Cornucopias Historical Data

COPI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $0.0293
-8.79%
$98.19 million $270,184
Jun 26 $0.0322
+2.82%
$112.4 million $120,979
Jun 19 $0.0317
+10.50%
$109.34 million $87,766
Jun 12 $0.0299
+6.77%
$100.48 million $181,575
Jun 5 $0.028
-25.25%
$97.97 million $876,494
May 29 $0.0375
+4.88%
$131.07 million $226,259
May 22 $0.0331
+5.67%
$124.96 million $838,314
May 15 $0.0329
-0.90%
$110.6 million $125,527
May 8 $0.0341
+2.96%
$116.34 million $421,741
May 1 $0.0331
-17.10%
$115.7 million $303,163
Apr 24 $0.0386
-7.52%
$139.31 million $857,962
Apr 17 $0.0397
-14.37%
$145.7 million $681,108
Apr 10 $0.0454
+12.14%
$162.03 million $481,104
Apr 3 $0.0404
+2.38%
$141.26 million $335,950
Mar 27 $0.0395
+14.60%
$138.02 million $374,615
Mar 20 $0.0355
-6.37%
$120.44 million $101,251
Mar 13 $0.0353
+7.25%
$131.87 million $808,979
Mar 6 $0.031
-14.48%
$115.21 million $237,298
Feb 27 $0.0362
+5.86%
$126.58 million $575,735
Feb 20 $0.0343
+2.50%
$119.68 million $1.45 million
Feb 13 $0.0334
+22.91%
$116.75 million $631,376
Feb 6 $0.0272
+19.48%
$94.9 million $540,119
Jan 30 $0.0227
+7.21%
$79.44 million $590,078
Jan 23 $0.0207
+15.02%
$74.08 million $264,665
Jan 16 $0.018
+8.35%
$62.86 million $340,457
Jan 9 $0.0166
+9.04%
$57.98 million $528,793
Jan 2 $0.0152
+18.76%
$53.12 million $174,252
Dec 26 $0.0128
-11.98%
$44.7 million $258,781
Dec 19 $0.0145
+3.27%
$50.75 million $763,072
Dec 12 $0.0141
-17.12%
$49.18 million $354,725
Dec 5 $0.0184
-0.40%
$59.37 million $268,959
Nov 28 $0.0185
-4.57%
$64.47 million $66,979
Nov 21 $0.0215
+10.93%
$67.47 million $199,938
Nov 14 $0.0184
-10.99%
$67.77 million $43,060
Download