Cornucopias Historical Data

COPI Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0331
-17.10%
$ 115.7 million $ 303,163
Apr 24 $ 0.0386
-7.52%
$ 139.31 million $ 857,962
Apr 17 $ 0.0397
-14.37%
$ 145.7 million $ 681,108
Apr 10 $ 0.0454
+12.14%
$ 162.03 million $ 481,104
Apr 3 $ 0.0404
+2.38%
$ 141.26 million $ 335,950
Mar 27 $ 0.0395
+14.60%
$ 138.02 million $ 374,615
Mar 20 $ 0.0355
-6.37%
$ 120.44 million $ 101,251
Mar 13 $ 0.0353
+7.25%
$ 131.87 million $ 808,979
Mar 6 $ 0.031
-14.48%
$ 115.21 million $ 237,298
Feb 27 $ 0.0362
+5.86%
$ 126.58 million $ 575,735
Feb 20 $ 0.0343
+2.50%
$ 119.68 million $ 1.45 million
Feb 13 $ 0.0334
+22.91%
$ 116.75 million $ 631,376
Feb 6 $ 0.0272
+19.48%
$ 94.9 million $ 540,119
Jan 30 $ 0.0227
+7.21%
$ 79.44 million $ 590,078
Jan 23 $ 0.0207
+15.02%
$ 74.08 million $ 264,665
Jan 16 $ 0.018
+8.35%
$ 62.86 million $ 340,457
Jan 9 $ 0.0166
+9.04%
$ 57.98 million $ 528,793
Jan 2 $ 0.0152
+18.76%
$ 53.12 million $ 174,252
Dec 26 $ 0.0128
-11.98%
$ 44.7 million $ 258,781
Dec 19 $ 0.0145
+3.27%
$ 50.75 million $ 763,072
Dec 12 $ 0.0141
-17.12%
$ 49.18 million $ 354,725
Dec 5 $ 0.0184
-0.40%
$ 59.37 million $ 268,959
Nov 28 $ 0.0185
-4.57%
$ 64.47 million $ 66,979
Nov 21 $ 0.0215
+10.93%
$ 67.47 million $ 199,938
Nov 14 $ 0.0184
-10.99%
$ 67.77 million $ 43,060
Download