Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cornucopias Historical Data

COPI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2025 $0.0152
-2.58%
$15.72 million $129,287
Sep 3, 2025 $0.0156
+1.94%
$16.1 million $124,428
Sep 2, 2025 $0.0153
-1.30%
$15.8 million $124,595
Sep 1, 2025 $0.0155
-4.02%
$16.02 million $127,097
Aug 31, 2025 $0.0162
+0.97%
$16.67 million $128,301
Aug 30, 2025 $0.0161
-0.13%
$16.62 million $124,678
Aug 29, 2025 $0.0161
-3.89%
$16.62 million $127,635
Aug 28, 2025 $0.0168
-0.26%
$17.29 million $125,214
Aug 27, 2025 $0.017
+0.38%
$17.35 million $123,465
Aug 26, 2025 $0.0169
+0.63%
$17.49 million $126,154
Aug 25, 2025 $0.0167
-8.89%
$17.32 million $125,882
Aug 24, 2025 $0.0184
+1.78%
$18.96 million $127,921
Aug 23, 2025 $0.0182
-5.29%
$18.64 million $129,729
Aug 22, 2025 $0.0192
+8.00%
$19.83 million $139,815
Aug 21, 2025 $0.0176
-4.83%
$18.35 million $122,273
Aug 20, 2025 $0.0183
+4.00%
$19.11 million $130,464
Aug 19, 2025 $0.0178
-3.53%
$18.21 million $133,762
Aug 18, 2025 $0.0184
-3.40%
$19.03 million $131,350
Aug 17, 2025 $0.0191
+3.03%
$19.72 million $120,750
Aug 16, 2025 $0.0185
-1.05%
$19.15 million $129,916
Aug 15, 2025 $0.0187
+1.57%
$19.34 million $131,699
Aug 14, 2025 $0.0184
-2.54%
$19.04 million $138,391
Aug 13, 2025 $0.0189
+3.23%
$19.52 million $192,667
Aug 12, 2025 $0.0183
+3.85%
$18.91 million $166,237
Aug 11, 2025 $0.0176
-0.68%
$18.2 million $189,305
Aug 10, 2025 $0.0178
-1.61%
$18.36 million $138,412
Aug 9, 2025 $0.0181
+2.93%
$18.65 million $131,804
Aug 8, 2025 $0.0175
+2.00%
$18.11 million $139,943
Aug 7, 2025 $0.0172
+2.61%
$17.75 million $169,673
Aug 6, 2025 $0.0168
+5.08%
$17.3 million $242,962
Aug 5, 2025 $0.0159
-2.53%
$16.46 million $196,222
Aug 4, 2025 $0.0164
+2.93%
$16.89 million $198,891
Aug 3, 2025 $0.0159
-89.51%
$16.4 million $203,400
Aug 2, 2025 $0.197
+1.04K%
$118.91 million $121,191
Aug 1, 2025 $0.0326
+93.75%
$17.76 million $47,460
Jul 31, 2025 $0.0168
-5.62%
$17.37 million $229,673
Jul 30, 2025 $0.0178
-2.65%
$18.4 million $305,607
Jul 29, 2025 $0.0183
-3.38%
$18.9 million $269,201
Jul 28, 2025 $0.0189
-5.28%
$19.56 million $305,235
Jul 27, 2025 $0.02
+1.93%
$20.65 million $291,619
Jul 26, 2025 $0.0196
+1.17%
$20.26 million $119,378
Jul 25, 2025 $0.0194
+0.60%
$20.03 million $118,104
Jul 24, 2025 $0.0193
+0.17%
$19.91 million $142,154
Jul 23, 2025 $0.0192
-5.02%
$19.87 million $237,987
Jul 22, 2025 $0.0203
+1.47%
$20.92 million $256,265
Jul 21, 2025 $0.02
+0.14%
$20.63 million $259,613
Jul 20, 2025 $0.02
+5.60%
$20.6 million $299,981
Jul 19, 2025 $0.0189
-0.19%
$19.51 million $239,567
Jul 18, 2025 $0.0189
+2.94%
$19.55 million $336,958
Jul 17, 2025 $0.0184
+6.23%
$18.99 million $324,246