Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cornucopias Historical Data

COPI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 PM $0.00188
-15.26%
$1.94 million $11,130
Jul 8, 7 PM $0.00191
+0.35%
$1.97 million $10,532
Jul 8, 6 PM $0.00178
-21.02%
$1.84 million $2,789
Jul 8, 5 PM $0.00219
+16.82%
$2.26 million $0
Jul 8, 4 AM $0.00179
+0.00%
$1.85 million $174
Jul 7, 11 PM $0.00183
+0.00%
$1.89 million $175
Jul 7, 5 PM $0.00184
+0.00%
$-- $175
Jul 7, 4 PM $0.00184
+0.00%
$1.9 million $76
Jul 6, 3 PM $0.0019
+0.00%
$1.96 million $76
Jul 6, 12 PM $0.00192
+0.00%
$1.98 million $0
Jul 4, 2 PM $0.00284
+0.00%
$2.93 million $18
Jul 4, 12 AM $0.00193
+0.00%
$1.99 million $305
Jul 3, 7 PM $0.00191
+0.00%
$1.97 million $305
Jul 3, 6 PM $0.00191
+0.00%
$1.97 million $296
Jul 3, 9 AM $0.0018
+0.00%
$1.85 million $99
Jul 2, 5 AM $0.00179
+0.00%
$1.85 million $226
Jul 1, 6 PM $0.00178
+0.00%
$1.84 million $461
Jul 1, 3 PM $0.00174
+0.00%
$1.8 million $8,059
Jul 1, 2 PM $0.0017
+0.72%
$1.75 million $7,925
Jun 30, 8 PM $0.00171
-0.09%
$1.76 million $8,003
Jun 30, 5 PM $0.00162
-19.47%
$1.67 million $7,264
Jun 30, 4 PM $0.0021
+28.47%
$2.17 million $0
Jun 29, 8 PM $0.0016
+0.07%
$1.66 million $805
Jun 29, 4 PM $0.00159
+0.86%
$1.64 million $8,447
Jun 29, 1 PM $0.00151
+2.26%
$1.56 million $7,677
Jun 29, 6 AM $0.00163
+0.00%
$1.68 million $9,486
Jun 28, 8 PM $0.00159
+0.00%
$1.64 million $7,730
Jun 28, 7 PM $0.00159
-7.35%
$1.64 million $7,142
Jun 28, 5 PM $0.00165
-35.46%
$1.71 million $4,178
Jun 28, 4 PM $0.00256
+50.76%
$2.64 million $2,100
Jun 27, 2 PM $0.0016
+0.00%
$1.65 million $79
Jun 26, 11 AM $0.00477
+0.00%
$4.92 million $1
Jun 22, 4 AM $0.00175
+0.00%
$1.81 million $101
Jun 19, 3 PM $0.0018
+0.00%
$-- $49
Jun 18, 11 PM $0.00179
+0.00%
$1.85 million $59
Jun 18, 10 PM $0.00179
+0.00%
$1.85 million $53
Jun 18, 9 PM $0.00179
+0.00%
$1.85 million $53
Jun 18, 12 AM $0.00187
+0.00%
$1.93 million $104
Jun 17, 7 PM $0.0019
+0.00%
$1.96 million $91
Jun 17, 3 PM $0.00191
+0.90%
$1.97 million $54
Jun 14, 6 AM $0.00195
+0.00%
$2.01 million $10,515
Jun 13, 8 PM $0.00205
+0.00%
$2.12 million $8,970
Jun 13, 7 PM $0.00205
-5.94%
$2.12 million $8,970
Jun 13, 6 PM $0.00218
-20.99%
$2.25 million $8,165
Jun 13, 2 PM $0.00218
+3.65%
$2.25 million $4,855
Jun 13, 1 PM $0.0021
+0.11%
$2.17 million $657
Jun 10, 2 AM $0.00188
+0.00%
$1.94 million $30
Jun 7, 5 PM $0.00367
+0.00%
$3.79 million $17
Jun 6, 10 PM $0.00191
+0.01%
$1.97 million $113
Jun 6, 1 PM $0.00191
+0.00%
$1.98 million $102