Cornucopias Historical Data

COPI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.01
-0.87%
$ 10.36 million $ 6,663
Nov 13, 11 PM $ 0.0101
+0.97%
$ 10.44 million $ 6,754
Nov 13, 10 PM $ 0.00997
+1.08%
$ 10.3 million $ 7,004
Nov 13, 9 PM $ 0.00984
-0.46%
$ 10.16 million $ 6,900
Nov 13, 8 PM $ 0.00986
-0.91%
$ 10.18 million $ 6,912
Nov 13, 7 PM $ 0.01
+0.14%
$ 10.32 million $ 8,566
Nov 13, 6 PM $ 0.01
-1.44%
$ 10.36 million $ 12,499
Nov 13, 5 PM $ 0.0103
-1.07%
$ 10.62 million $ 14,457
Nov 13, 4 PM $ 0.0105
-0.42%
$ 10.8 million $ 20,294
Nov 13, 3 PM $ 0.0106
-0.29%
$ 10.9 million $ 22,894
Nov 13, 2 PM $ 0.0106
-0.49%
$ 10.93 million $ 23,077
Nov 13, 1 PM $ 0.0107
-0.58%
$ 11.05 million $ 27,734
Nov 13, 12 PM $ 0.0107
-0.45%
$ 11.06 million $ 28,246
Nov 13, 11 AM $ 0.0107
-0.11%
$ 11.09 million $ 33,293
Nov 13, 10 AM $ 0.0108
+0.32%
$ 11.11 million $ 39,316
Nov 13, 9 AM $ 0.0108
-0.92%
$ 11.12 million $ 39,210
Nov 13, 8 AM $ 0.0109
+0.05%
$ 11.22 million $ 39,742
Nov 13, 7 AM $ 0.0109
+0.24%
$ 11.26 million $ 40,203
Nov 13, 6 AM $ 0.0109
+0.06%
$ 11.21 million $ 40,694
Nov 13, 5 AM $ 0.0108
+1.66%
$ 11.12 million $ 39,495
Nov 13, 4 AM $ 0.0106
+0.24%
$ 10.95 million $ 37,394
Nov 13, 3 AM $ 0.0106
+0.55%
$ 10.92 million $ 37,168
Nov 13, 2 AM $ 0.0105
-0.33%
$ 10.82 million $ 35,030
Nov 13, 1 AM $ 0.0105
+0.60%
$ 10.81 million $ 34,326
Nov 13, 12 AM $ 0.0104
+0.11%
$ 10.73 million $ 34,089
Nov 12, 11 PM $ 0.0104
-0.09%
$ 10.74 million $ 34,007
Nov 12, 10 PM $ 0.0104
-0.56%
$ 10.71 million $ 35,752
Nov 12, 9 PM $ 0.0104
-0.14%
$ 10.78 million $ 43,000
Nov 12, 8 PM $ 0.0105
+0.75%
$ 10.81 million $ 43,854
Nov 12, 7 PM $ 0.0103
-1.40%
$ 10.65 million $ 41,978
Nov 12, 6 PM $ 0.0105
-0.01%
$ 10.8 million $ 42,243
Nov 12, 5 PM $ 0.0103
+1.49%
$ 10.66 million $ 38,264
Nov 12, 4 PM $ 0.0101
-2.85%
$ 10.48 million $ 35,212
Nov 12, 3 PM $ 0.0105
-1.29%
$ 10.89 million $ 30,896
Nov 12, 2 PM $ 0.0108
+0.45%
$ 11.13 million $ 31,045
Nov 12, 1 PM $ 0.0108
+0.33%
$ 11.15 million $ 31,465
Nov 12, 12 PM $ 0.0108
+0.90%
$ 11.12 million $ 29,166
Nov 12, 11 AM $ 0.0107
-1.45%
$ 11.02 million $ 23,401
Nov 12, 10 AM $ 0.0109
+0.87%
$ 11.22 million $ 13,693
Nov 12, 9 AM $ 0.0108
+0.19%
$ 11.11 million $ 13,800
Nov 12, 8 AM $ 0.0107
+0.47%
$ 11.05 million $ 14,838
Nov 12, 7 AM $ 0.0107
-0.11%
$ 11.02 million $ 14,537
Nov 12, 6 AM $ 0.0107
-0.15%
$ 11.06 million $ 14,537
Nov 12, 5 AM $ 0.0107
+0.36%
$ 11.08 million $ 14,119
Nov 12, 4 AM $ 0.0107
-0.22%
$ 11.03 million $ 14,071
Nov 12, 3 AM $ 0.0107
+0.56%
$ 11.04 million $ 14,020
Nov 12, 2 AM $ 0.0107
-0.45%
$ 11.01 million $ 14,299
Nov 12, 1 AM $ 0.0107
+0.63%
$ 11.06 million $ 16,139
Nov 12, 12 AM $ 0.0106
+0.12%
$ 11 million $ 16,847
Nov 11, 11 PM $ 0.0107
-0.07%
$ 11.01 million $ 16,618