Cornucopias Historical Data

COPI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0107
-0.39%
$ 11.03 million $ 16,678
Nov 11, 9 PM $ 0.0108
-0.51%
$ 11.1 million $ 8,444
Nov 11, 8 PM $ 0.0108
-0.71%
$ 11.18 million $ 25,633
Nov 11, 7 PM $ 0.0109
-0.12%
$ 11.26 million $ 25,773
Nov 11, 6 PM $ 0.0109
+0.38%
$ 11.27 million $ 25,784
Nov 11, 5 PM $ 0.0109
-0.96%
$ 11.23 million $ 24,946
Nov 11, 4 PM $ 0.011
+0.64%
$ 11.34 million $ 25,311
Nov 11, 3 PM $ 0.0109
-0.05%
$ 11.3 million $ 26,154
Nov 11, 2 PM $ 0.0109
-1.70%
$ 11.3 million $ 26,347
Nov 11, 1 PM $ 0.0111
+0.42%
$ 11.5 million $ 26,586
Nov 11, 12 PM $ 0.0111
-0.48%
$ 11.45 million $ 26,978
Nov 11, 11 AM $ 0.0111
+0.33%
$ 11.5 million $ 27,325
Nov 11, 10 AM $ 0.0111
-0.34%
$ 11.47 million $ 27,592
Nov 11, 9 AM $ 0.0111
-0.63%
$ 11.49 million $ 26,826
Nov 11, 8 AM $ 0.0112
+0.17%
$ 11.53 million $ 26,755
Nov 11, 7 AM $ 0.0111
-0.23%
$ 11.51 million $ 26,406
Nov 11, 6 AM $ 0.0112
+0.06%
$ 11.54 million $ 26,446
Nov 11, 5 AM $ 0.0112
-0.56%
$ 11.56 million $ 26,551
Nov 11, 4 AM $ 0.0113
-0.83%
$ 11.62 million $ 26,141
Nov 11, 3 AM $ 0.0113
-0.57%
$ 11.71 million $ 27,718
Nov 11, 2 AM $ 0.0114
+0.80%
$ 11.78 million $ 27,830
Nov 11, 1 AM $ 0.0113
+1.25%
$ 11.68 million $ 27,657
Nov 11, 12 AM $ 0.0112
-0.21%
$ 11.54 million $ 26,717
Nov 10, 11 PM $ 0.0112
+0.31%
$ 11.56 million $ 26,708
Nov 10, 10 PM $ 0.0112
+0.69%
$ 11.53 million $ 26,626
Nov 10, 9 PM $ 0.0111
-1.52%
$ 11.45 million $ 26,790
Nov 10, 8 PM $ 0.0113
+0.49%
$ 11.63 million $ 8,351
Nov 10, 7 PM $ 0.0112
+0.42%
$ 11.57 million $ 12,119
Nov 10, 6 PM $ 0.0112
+0.02%
$ 11.52 million $ 18,623
Nov 10, 5 PM $ 0.0112
+0.83%
$ 11.52 million $ 20,100
Nov 10, 4 PM $ 0.0111
-0.66%
$ 11.42 million $ 19,909
Nov 10, 3 PM $ 0.0111
-0.31%
$ 11.5 million $ 19,465
Nov 10, 2 PM $ 0.0112
-0.48%
$ 11.53 million $ 19,822
Nov 10, 1 PM $ 0.0112
+0.74%
$ 11.59 million $ 20,030
Nov 10, 12 PM $ 0.0111
-0.37%
$ 11.51 million $ 20,618
Nov 10, 11 AM $ 0.0112
+0.45%
$ 11.55 million $ 35,079
Nov 10, 10 AM $ 0.0111
+0.01%
$ 11.5 million $ 35,027
Nov 10, 9 AM $ 0.0111
+1.10%
$ 11.5 million $ 34,460
Nov 10, 8 AM $ 0.011
-0.52%
$ 11.37 million $ 34,179
Nov 10, 7 AM $ 0.0111
+0.08%
$ 11.43 million $ 34,451
Nov 10, 6 AM $ 0.0111
-0.06%
$ 11.42 million $ 34,436
Nov 10, 5 AM $ 0.0111
-0.28%
$ 11.43 million $ 34,234
Nov 10, 4 AM $ 0.0111
-0.59%
$ 11.46 million $ 34,518
Nov 10, 3 AM $ 0.0112
-0.65%
$ 11.53 million $ 33,300
Nov 10, 2 AM $ 0.0112
-0.31%
$ 11.61 million $ 33,310
Nov 10, 1 AM $ 0.0113
-0.24%
$ 11.64 million $ 34,209
Nov 10, 12 AM $ 0.0113
+1.68%
$ 11.67 million $ 34,222
Nov 9, 11 PM $ 0.0111
-0.16%
$ 11.48 million $ 34,011
Nov 9, 10 PM $ 0.0111
-0.26%
$ 11.5 million $ 34,419
Nov 9, 9 PM $ 0.0112
-0.37%
$ 11.53 million $ 35,008