Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cornucopias Historical Data

COPI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.00191
+0.00%
$1.98 million $102
Jun 5, 11 AM $0.00202
+0.00%
$2.09 million $410
Jun 5, 8 AM $0.00201
-1.74%
$2.07 million $407
Jun 4, 10 PM $0.00211
+0.00%
$2.18 million $259
Jun 4, 1 PM $0.00225
+0.00%
$2.32 million $28
Jun 2, 12 PM $0.00255
+0.21%
$2.63 million $221
Jun 1, 1 PM $0.00153
+0.00%
$1.58 million $10
May 30, 5 PM $0.00283
+0.00%
$2.92 million $316
May 27, 1 PM $0.00278
+0.02%
$2.87 million $96
May 25, 6 PM $0.00287
+0.00%
$2.96 million $292
May 24, 7 PM $0.00282
+0.05%
$2.92 million $278
May 24, 2 PM $0.00312
+0.00%
$3.22 million $266
May 24, 12 PM $0.00298
-0.35%
$3.08 million $256
May 24, 11 AM $0.00299
+0.13%
$3.09 million $256
May 24, 10 AM $0.00294
+0.00%
$3.04 million $243
May 24, 8 AM $0.00297
+0.00%
$3.07 million $235
May 24, 12 AM $0.00297
+0.00%
$3.07 million $269
May 23, 9 PM $0.00267
+14.40%
$2.76 million $145
May 22, 8 PM $0.00283
-5.59%
$2.93 million $10,196
May 22, 7 PM $0.003
-2.74%
$3.1 million $10,420
May 22, 5 PM $0.0043
+40.62%
$4.44 million $224
May 22, 4 PM $0.00352
+0.00%
$3.63 million $203
May 22, 10 AM $0.00123
+0.00%
$1.28 million $178
May 21, 7 PM $0.00285
+0.00%
$2.94 million $92
May 21, 6 PM $0.00287
+0.49%
$2.96 million $62
May 21, 5 PM $0.00266
+31.83%
$2.75 million $20
May 20, 3 PM $0.00286
+24.25%
$2.95 million $4,324
May 20, 4 AM $0.00311
+0.00%
$3.21 million $0
May 19, 3 PM $0.00306
+0.00%
$3.16 million $0
May 19, 1 PM $0.00311
+0.00%
$3.21 million $0
May 19, 12 PM $0.00311
+1.26%
$3.21 million $0
May 16, 2 AM $0.0114
+0.15%
$11.82 million $451
May 16, 1 AM $0.0114
+0.00%
$11.79 million $451
May 15, 6 AM $0.00362
+0.00%
$3.74 million $543
May 15, 3 AM $0.0037
+1.15%
$3.82 million $394
May 15, 1 AM $0.00362
+0.00%
$3.74 million $116
May 14, 10 PM $0.00374
+0.77%
$3.86 million $29
May 12, 9 AM $0.00305
-49.27%
$3.15 million $76
May 11, 4 AM $0.00297
+0.00%
$3.07 million $936
May 11, 3 AM $0.00299
+0.00%
$3.09 million $900
May 10, 6 PM $0.00275
+0.00%
$2.84 million $725
May 10, 5 PM $0.00266
+0.00%
$2.74 million $636
May 10, 2 PM $0.00273
+6.51%
$2.82 million $428
May 9, 7 PM $0.00256
+0.00%
$2.64 million $1,299
May 9, 1 AM $0.00417
+0.00%
$4.31 million $10
May 5, 10 PM $0.00377
+0.00%
$3.89 million $4
May 2, 11 PM $0.00632
+0.00%
$6.53 million $30
Apr 26, 12 AM $0.0038
+0.00%
$3.92 million $58
Apr 25, 10 AM $0.00614
+0.00%
$6.34 million $41
Apr 18, 11 AM $0.00577
+0.00%
$-- $68