Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cornucopias Historical Data

COPI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2025 $0.0148
+1.57%
$15.28 million $113,232
May 26, 2025 $0.0146
-0.39%
$15.04 million $119,718
May 25, 2025 $0.0146
-0.95%
$15.1 million $110,803
May 24, 2025 $0.0148
-0.26%
$15.24 million $106,928
May 23, 2025 $0.0148
-6.82%
$15.29 million $147,867
May 22, 2025 $0.0159
+2.49%
$16.41 million $79,484
May 21, 2025 $0.0155
+2.49%
$16.01 million $75,328
May 20, 2025 $0.0151
-1.19%
$15.54 million $49,660
May 19, 2025 $0.0153
-0.48%
$15.73 million $53,402
May 18, 2025 $0.0154
+0.06%
$15.81 million $68,689
May 17, 2025 $0.0154
-2.37%
$15.8 million $65,597
May 16, 2025 $0.0157
+1.50%
$16.18 million $49,132
May 15, 2025 $0.0155
-5.06%
$15.94 million $69,862
May 14, 2025 $0.0163
-1.73%
$16.79 million $52,345
May 13, 2025 $0.0166
+3.47%
$17.09 million $69,783
May 12, 2025 $0.0161
-0.66%
$16.5 million $61,649
May 11, 2025 $0.0162
-3.14%
$16.62 million $56,896
May 10, 2025 $0.0167
+8.33%
$17.15 million $81,063
May 9, 2025 $0.0154
+3.56%
$15.83 million $89,270
May 8, 2025 $0.0149
+7.17%
$15.29 million $85,987
May 7, 2025 $0.0139
+3.10%
$14.27 million $17,892
May 6, 2025 $0.0135
+0.68%
$13.85 million $23,024
May 5, 2025 $0.0134
-1.56%
$13.76 million $46,670
May 4, 2025 $0.0136
-3.85%
$13.98 million $47,804
May 3, 2025 $0.0141
+0.17%
$14.53 million $43,450
May 2, 2025 $0.0141
-0.12%
$14.51 million $42,695
May 1, 2025 $0.0141
+0.53%
$14.53 million $73,534
Apr 30, 2025 $0.0141
+6.02%
$14.45 million $31,271
Apr 29, 2025 $0.0132
-6.85%
$13.6 million $14,742
Apr 28, 2025 $0.0142
+6.76%
$14.6 million $38,658
Apr 27, 2025 $0.0133
-0.64%
$13.66 million $14,812
Apr 26, 2025 $0.0134
-9.08%
$13.75 million $16,807
Apr 25, 2025 $0.0147
+0.05%
$15.13 million $41,309
Apr 24, 2025 $0.0147
+0.60%
$15.13 million $39,537
Apr 23, 2025 $0.0146
+3.32%
$15.03 million $45,041
Apr 22, 2025 $0.0142
+6.38%
$14.56 million $109,343
Apr 21, 2025 $0.0133
+1.87%
$13.68 million $94,417
Apr 20, 2025 $0.0131
-2.25%
$13.43 million $80,723
Apr 19, 2025 $0.0134
+4.11%
$13.74 million $116,589
Apr 18, 2025 $0.0128
-1.30%
$13.2 million $71,114
Apr 17, 2025 $0.013
+2.44%
$13.37 million $88,094
Apr 16, 2025 $0.0127
+0.83%
$13.05 million $62,839
Apr 15, 2025 $0.0126
-3.02%
$12.95 million $34,563
Apr 14, 2025 $0.013
+1.23%
$13.36 million $75,266
Apr 13, 2025 $0.0128
-3.59%
$13.19 million $71,357
Apr 12, 2025 $0.0132
+3.22%
$13.58 million $82,030
Apr 11, 2025 $0.0128
+1.83%
$13.14 million $66,404
Apr 10, 2025 $0.0126
-3.19%
$12.9 million $67,905
Apr 9, 2025 $0.013
+10.11%
$13.33 million $83,552
Apr 8, 2025 $0.0118
-3.68%
$12.1 million $34,567