Cornucopias Historical Data

COPI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0183
-6.41%
$ 17.55 million $ 140,868
Feb 6, 2025 $ 0.0195
+8.99%
$ 18.75 million $ 88,658
Feb 5, 2025 $ 0.018
-4.45%
$ 17.27 million $ 291,481
Feb 4, 2025 $ 0.0188
-5.55%
$ 18.07 million $ 117,289
Feb 3, 2025 $ 0.0199
-57.54%
$ 19.14 million $ 294,455
Feb 2, 2025 $ 0.0476
-17.90%
$ 45.69 million $ 309,949
Feb 1, 2025 $ 0.0547
-14.21%
$ 52.51 million $ 143,880
Jan 31, 2025 $ 0.0671
+48.90%
$ 64.36 million $ 99,100
Jan 30, 2025 $ 0.0415
+90.89%
$ 39.81 million $ 72,443
Jan 29, 2025 $ 0.0217
-2.96%
$ 20.85 million $ 80,634
Jan 28, 2025 $ 0.0224
-1.85%
$ 21.49 million $ 144,287
Jan 27, 2025 $ 0.0228
-2.77%
$ 21.9 million $ 414,563
Jan 26, 2025 $ 0.0235
-3.22%
$ 22.52 million $ 161,131
Jan 25, 2025 $ 0.0242
-2.46%
$ 23.27 million $ 81,718
Jan 24, 2025 $ 0.0248
-0.93%
$ 23.85 million $ 194,433
Jan 23, 2025 $ 0.0251
+0.09%
$ 24.08 million $ 180,611
Jan 22, 2025 $ 0.0251
-0.16%
$ 24.06 million $ 68,231
Jan 21, 2025 $ 0.0251
+0.41%
$ 24.1 million $ 186,038
Jan 20, 2025 $ 0.025
+0.55%
$ 24 million $ 298,074
Jan 19, 2025 $ 0.0249
-10.09%
$ 23.87 million $ 727,901
Jan 18, 2025 $ 0.0277
-7.28%
$ 26.54 million $ 250,135
Jan 17, 2025 $ 0.0298
-2.20%
$ 28.63 million $ 302,411
Jan 16, 2025 $ 0.0305
-1.79%
$ 29.27 million $ 467,883
Jan 15, 2025 $ 0.0311
+2.84%
$ 29.81 million $ 2.79 million
Jan 14, 2025 $ 0.0302
+2.34%
$ 28.98 million $ 127,004
Jan 13, 2025 $ 0.0295
-2.09%
$ 28.32 million $ 149,301
Jan 12, 2025 $ 0.0301
-6.21%
$ 28.92 million $ 235,415
Jan 11, 2025 $ 0.0321
+1.66%
$ 30.84 million $ 102,131
Jan 10, 2025 $ 0.0316
+3.10%
$ 30.33 million $ 237,171
Jan 9, 2025 $ 0.0307
-2.63%
$ 29.42 million $ 147,430
Jan 8, 2025 $ 0.0315
-3.15%
$ 30.22 million $ 256,156
Jan 7, 2025 $ 0.0325
-3.40%
$ 31.18 million $ 206,570
Jan 6, 2025 $ 0.033
-6.46%
$ 31.67 million $ 239,114
Jan 5, 2025 $ 0.0353
-2.62%
$ 33.85 million $ 227,097
Jan 4, 2025 $ 0.0362
-7.10%
$ 34.76 million $ 277,930
Jan 3, 2025 $ 0.039
+8.73%
$ 37.41 million $ 281,682
Jan 2, 2025 $ 0.0358
+1.81%
$ 34.4 million $ 168,704
Jan 1, 2025 $ 0.035
-1.64%
$ 33.58 million $ 354,279
Dec 31, 2024 $ 0.0356
+0.57%
$ 34.14 million $ 133,268
Dec 30, 2024 $ 0.0354
-2.11%
$ 33.95 million $ 295,089
Dec 29, 2024 $ 0.0361
-4.79%
$ 34.68 million $ 161,493
Dec 28, 2024 $ 0.0379
-1.39%
$ 36.43 million $ 168,401
Dec 27, 2024 $ 0.0384
+1.60%
$ 36.86 million $ 131,556
Dec 26, 2024 $ 0.038
-3.34%
$ 36.48 million $ 106,099
Dec 25, 2024 $ 0.0394
-2.68%
$ 37.79 million $ 104,598
Dec 24, 2024 $ 0.0405
+0.73%
$ 38.83 million $ 134,193
Dec 23, 2024 $ 0.0402
+3.91%
$ 38.55 million $ 188,029
Dec 22, 2024 $ 0.0386
-1.30%
$ 37.1 million $ 136,195
Dec 21, 2024 $ 0.0392
-2.99%
$ 37.61 million $ 143,037
Dec 20, 2024 $ 0.04
-0.90%
$ 38.44 million $ 499,834