Cornucopias Historical Data

COPI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0112
+0.32%
$ 11.57 million $ 37,504
Nov 9, 7 PM $ 0.0112
+0.37%
$ 11.53 million $ 34,807
Nov 9, 6 PM $ 0.0111
+0.40%
$ 11.49 million $ 34,439
Nov 9, 5 PM $ 0.0111
+0.31%
$ 11.44 million $ 27,841
Nov 9, 4 PM $ 0.0111
-0.19%
$ 11.41 million $ 28,087
Nov 9, 3 PM $ 0.0111
+0.08%
$ 11.43 million $ 30,304
Nov 9, 2 PM $ 0.0111
+0.98%
$ 11.42 million $ 28,663
Nov 9, 1 PM $ 0.011
+0.15%
$ 11.32 million $ 28,111
Nov 9, 12 PM $ 0.0109
-0.88%
$ 11.31 million $ 26,989
Nov 9, 11 AM $ 0.011
+1.24%
$ 11.38 million $ 12,610
Nov 9, 10 AM $ 0.0109
-0.43%
$ 11.24 million $ 17,589
Nov 9, 9 AM $ 0.0109
-0.26%
$ 11.29 million $ 17,411
Nov 9, 8 AM $ 0.011
-0.02%
$ 11.32 million $ 17,389
Nov 9, 7 AM $ 0.011
+0.31%
$ 11.32 million $ 17,407
Nov 9, 6 AM $ 0.0109
+0.28%
$ 11.28 million $ 19,730
Nov 9, 5 AM $ 0.0109
+0.65%
$ 11.25 million $ 22,221
Nov 9, 4 AM $ 0.0108
-0.04%
$ 11.18 million $ 21,913
Nov 9, 3 AM $ 0.0108
-0.29%
$ 11.18 million $ 22,032
Nov 9, 2 AM $ 0.0109
-0.50%
$ 11.22 million $ 22,047
Nov 9, 1 AM $ 0.0109
+0.16%
$ 11.27 million $ 22,132
Nov 9, 12 AM $ 0.0109
+0.20%
$ 11.25 million $ 22,156
Nov 8, 11 PM $ 0.0109
+0.34%
$ 11.23 million $ 21,578
Nov 8, 10 PM $ 0.0108
-0.22%
$ 11.19 million $ 20,989
Nov 8, 9 PM $ 0.0109
-1.03%
$ 11.22 million $ 22,575
Nov 8, 8 PM $ 0.011
+1.33%
$ 11.33 million $ 22,496
Nov 8, 7 PM $ 0.0108
-1.43%
$ 11.19 million $ 19,194
Nov 8, 6 PM $ 0.011
+0.25%
$ 11.35 million $ 28,114
Nov 8, 5 PM $ 0.011
+0.69%
$ 11.32 million $ 32,307
Nov 8, 4 PM $ 0.0109
-2.33%
$ 11.23 million $ 30,731
Nov 8, 3 PM $ 0.0111
-0.62%
$ 11.5 million $ 30,571
Nov 8, 2 PM $ 0.0112
-0.18%
$ 11.57 million $ 31,142
Nov 8, 1 PM $ 0.0112
+0.04%
$ 11.59 million $ 31,198
Nov 8, 12 PM $ 0.0112
-0.51%
$ 11.59 million $ 31,637
Nov 8, 11 AM $ 0.0113
-0.74%
$ 11.65 million $ 41,196
Nov 8, 10 AM $ 0.0114
+0.22%
$ 11.73 million $ 41,430
Nov 8, 9 AM $ 0.0113
-0.31%
$ 11.71 million $ 36,405
Nov 8, 8 AM $ 0.0114
+0.41%
$ 11.74 million $ 36,717
Nov 8, 7 AM $ 0.0113
-0.01%
$ 11.7 million $ 36,628
Nov 8, 6 AM $ 0.0113
+1.29%
$ 11.7 million $ 36,712
Nov 8, 5 AM $ 0.0112
-0.78%
$ 11.55 million $ 40,170
Nov 8, 4 AM $ 0.0113
+0.61%
$ 11.66 million $ 40,909
Nov 8, 3 AM $ 0.0112
+0.08%
$ 11.59 million $ 40,712
Nov 8, 2 AM $ 0.0112
+0.58%
$ 11.58 million $ 40,673
Nov 8, 1 AM $ 0.0112
+0.04%
$ 11.51 million $ 40,448
Nov 8, 12 AM $ 0.0111
+0.45%
$ 11.51 million $ 40,420
Nov 7, 11 PM $ 0.0111
-0.34%
$ 11.46 million $ 46,909
Nov 7, 10 PM $ 0.0111
-0.34%
$ 11.5 million $ 59,697
Nov 7, 9 PM $ 0.0112
+0.36%
$ 11.54 million $ 64,668
Nov 7, 8 PM $ 0.0111
+0.68%
$ 11.49 million $ 72,737
Nov 7, 7 PM $ 0.0111
-1.00%
$ 11.42 million $ 176,002