Cornucopias Historical Data

COPI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.0198
+0.64%
$20.02 million $205,000
Mar 3, 2025 $0.0197
-14.29%
$19.89 million $164,753
Mar 2, 2025 $0.023
+26.19%
$23.19 million $346,298
Mar 1, 2025 $0.0182
+2.50%
$18.37 million $73,215
Feb 28, 2025 $0.0177
+1.66%
$17.93 million $147,426
Feb 27, 2025 $0.0175
-2.87%
$17.63 million $60,162
Feb 26, 2025 $0.018
-2.66%
$18.16 million $88,298
Feb 25, 2025 $0.0185
-0.51%
$18.66 million $98,279
Feb 24, 2025 $0.0186
-8.57%
$18.75 million $77,475
Feb 23, 2025 $0.0203
-2.09%
$20.51 million $35,674
Feb 22, 2025 $0.0207
+3.28%
$20.95 million $63,080
Feb 21, 2025 $0.0201
-3.59%
$20.29 million $79,959
Feb 20, 2025 $0.0208
-30.81%
$21.05 million $139,188
Feb 19, 2025 $0.0301
+4.27%
$30.43 million $51,163
Feb 18, 2025 $0.0276
-35.01%
$27.84 million $66,623
Feb 17, 2025 $0.0425
+123.23%
$42.9 million $54,776
Feb 16, 2025 $0.019
-4.88%
$19.22 million $54,164
Feb 15, 2025 $0.02
+1.11%
$20.2 million $35,524
Feb 14, 2025 $0.0198
-2.65%
$19.76 million $100,367
Feb 13, 2025 $0.0203
+0.27%
$19.51 million $192,434
Feb 12, 2025 $0.0203
+0.80%
$19.45 million $141,587
Feb 11, 2025 $0.0201
+5.78%
$19.3 million $179,082
Feb 10, 2025 $0.019
+2.71%
$18.25 million $89,877
Feb 9, 2025 $0.0185
-3.12%
$17.76 million $93,197
Feb 8, 2025 $0.0191
+4.48%
$18.34 million $95,922
Feb 7, 2025 $0.0183
-6.41%
$17.55 million $140,868
Feb 6, 2025 $0.0195
+8.99%
$18.75 million $88,658
Feb 5, 2025 $0.018
-4.45%
$17.27 million $291,481
Feb 4, 2025 $0.0188
-5.55%
$18.07 million $117,289
Feb 3, 2025 $0.0199
-57.54%
$19.14 million $294,455
Feb 2, 2025 $0.0476
-17.90%
$45.69 million $309,949
Feb 1, 2025 $0.0547
-14.21%
$52.51 million $143,880
Jan 31, 2025 $0.0671
+48.90%
$64.36 million $99,100
Jan 30, 2025 $0.0415
+90.89%
$39.81 million $72,443
Jan 29, 2025 $0.0217
-2.96%
$20.85 million $80,634
Jan 28, 2025 $0.0224
-1.85%
$21.49 million $144,287
Jan 27, 2025 $0.0228
-2.77%
$21.9 million $414,563
Jan 26, 2025 $0.0235
-3.22%
$22.52 million $161,131
Jan 25, 2025 $0.0242
-2.46%
$23.27 million $81,718
Jan 24, 2025 $0.0248
-0.93%
$23.85 million $194,433
Jan 23, 2025 $0.0251
+0.09%
$24.08 million $180,611
Jan 22, 2025 $0.0251
-0.16%
$24.06 million $68,231
Jan 21, 2025 $0.0251
+0.41%
$24.1 million $186,038
Jan 20, 2025 $0.025
+0.55%
$24 million $298,074
Jan 19, 2025 $0.0249
-10.09%
$23.87 million $727,901
Jan 18, 2025 $0.0277
-7.28%
$26.54 million $250,135
Jan 17, 2025 $0.0298
-2.20%
$28.63 million $302,411
Jan 16, 2025 $0.0305
-1.79%
$29.27 million $467,883
Jan 15, 2025 $0.0311
+2.84%
$29.81 million $2.79 million
Jan 14, 2025 $0.0302
+2.34%
$28.98 million $127,004