Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cornucopias Historical Data

COPI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2025 $0.0122
-2.95%
$12.56 million $66,902
Apr 6, 2025 $0.0126
-5.50%
$12.94 million $39,982
Apr 5, 2025 $0.0133
-2.93%
$13.7 million $19,618
Apr 4, 2025 $0.0137
-0.43%
$13.87 million $58,158
Apr 3, 2025 $0.0138
+0.68%
$13.93 million $31,103
Apr 2, 2025 $0.0137
-4.96%
$13.83 million $84,527
Apr 1, 2025 $0.0144
-0.95%
$14.54 million $37,372
Mar 31, 2025 $0.0145
-0.08%
$14.68 million $47,674
Mar 30, 2025 $0.0145
+0.15%
$14.69 million $43,663
Mar 29, 2025 $0.0145
-5.25%
$14.67 million $49,337
Mar 28, 2025 $0.0153
+0.00%
$15.48 million $51,014
Mar 27, 2025 $0.0153
-0.25%
$15.45 million $23,870
Mar 26, 2025 $0.0153
-3.58%
$15.49 million $36,071
Mar 25, 2025 $0.0159
+1.22%
$16.06 million $68,223
Mar 24, 2025 $0.0157
+2.23%
$15.87 million $41,559
Mar 23, 2025 $0.0154
-1.18%
$15.52 million $28,253
Mar 22, 2025 $0.0156
-3.76%
$15.71 million $37,439
Mar 21, 2025 $0.0162
+0.26%
$16.32 million $45,375
Mar 20, 2025 $0.0161
-2.00%
$16.28 million $63,591
Mar 19, 2025 $0.0164
+2.25%
$16.6 million $59,038
Mar 18, 2025 $0.0161
-2.66%
$16.23 million $59,388
Mar 17, 2025 $0.0165
+2.31%
$16.67 million $37,609
Mar 16, 2025 $0.0161
-2.29%
$16.3 million $38,653
Mar 15, 2025 $0.0164
+0.03%
$16.57 million $22,771
Mar 14, 2025 $0.0164
+3.88%
$16.54 million $56,728
Mar 13, 2025 $0.0158
-3.69%
$15.92 million $94,524
Mar 12, 2025 $0.0164
+0.72%
$16.54 million $81,611
Mar 11, 2025 $0.0163
+3.30%
$16.42 million $76,939
Mar 10, 2025 $0.0158
-4.20%
$15.91 million $131,190
Mar 9, 2025 $0.0164
-8.33%
$16.61 million $57,853
Mar 8, 2025 $0.0179
-0.30%
$18.12 million $43,699
Mar 7, 2025 $0.018
-6.62%
$18.18 million $87,773
Mar 6, 2025 $0.0193
-4.54%
$19.47 million $99,675
Mar 5, 2025 $0.0202
+1.87%
$20.39 million $148,095
Mar 4, 2025 $0.0198
+0.64%
$20.02 million $205,000
Mar 3, 2025 $0.0197
-14.29%
$19.89 million $164,753
Mar 2, 2025 $0.023
+26.19%
$23.19 million $346,298
Mar 1, 2025 $0.0182
+2.50%
$18.37 million $73,215
Feb 28, 2025 $0.0177
+1.66%
$17.93 million $147,426
Feb 27, 2025 $0.0175
-2.87%
$17.63 million $60,162
Feb 26, 2025 $0.018
-2.66%
$18.16 million $88,298
Feb 25, 2025 $0.0185
-0.51%
$18.66 million $98,279
Feb 24, 2025 $0.0186
-8.57%
$18.75 million $77,475
Feb 23, 2025 $0.0203
-2.09%
$20.51 million $35,674
Feb 22, 2025 $0.0207
+3.28%
$20.95 million $63,080
Feb 21, 2025 $0.0201
-3.59%
$20.29 million $79,959
Feb 20, 2025 $0.0208
-30.81%
$21.05 million $139,188
Feb 19, 2025 $0.0301
+4.27%
$30.43 million $51,163
Feb 18, 2025 $0.0276
-35.01%
$27.84 million $66,623
Feb 17, 2025 $0.0425
+123.23%
$42.9 million $54,776