Cornucopias Historical Data

COPI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0404
-7.16%
$ 38.79 million $ 318,667
Dec 18, 2024 $ 0.0435
-8.82%
$ 41.78 million $ 229,475
Dec 17, 2024 $ 0.0477
-4.95%
$ 45.82 million $ 387,617
Dec 16, 2024 $ 0.0502
+0.84%
$ 48.21 million $ 406,539
Dec 15, 2024 $ 0.0498
-1.20%
$ 47.81 million $ 214,973
Dec 14, 2024 $ 0.0504
-4.07%
$ 48.37 million $ 300,160
Dec 13, 2024 $ 0.0525
+0.16%
$ 50.42 million $ 280,543
Dec 12, 2024 $ 0.0524
+0.79%
$ 50.34 million $ 669,589
Dec 11, 2024 $ 0.052
+15.86%
$ 49.93 million $ 801,523
Dec 10, 2024 $ 0.0449
+2.85%
$ 43.1 million $ 754,063
Dec 9, 2024 $ 0.0437
-18.12%
$ 41.9 million $ 764,019
Dec 8, 2024 $ 0.0533
-1.69%
$ 51.17 million $ 276,347
Dec 7, 2024 $ 0.0542
-9.36%
$ 52.05 million $ 861,896
Dec 6, 2024 $ 0.0598
+4.38%
$ 57.42 million $ 968,693
Dec 5, 2024 $ 0.0573
-19.14%
$ 55.01 million $ 2.73 million
Dec 4, 2024 $ 0.0709
+20.82%
$ 68.04 million $ 428,950
Dec 3, 2024 $ 0.0587
+20.40%
$ 56.31 million $ 2.34 million
Dec 2, 2024 $ 0.0487
+9.17%
$ 46.77 million $ 913,575
Dec 1, 2024 $ 0.0446
+11.07%
$ 42.85 million $ 841,564
Nov 30, 2024 $ 0.0402
+4.89%
$ 38.62 million $ 511,930
Nov 29, 2024 $ 0.0384
+0.46%
$ 36.82 million $ 443,251
Nov 28, 2024 $ 0.0382
+2.82%
$ 36.65 million $ 352,984
Nov 27, 2024 $ 0.0372
+11.16%
$ 35.68 million $ 623,105
Nov 26, 2024 $ 0.0334
-4.94%
$ 30.66 million $ 621,300
Nov 25, 2024 $ 0.0352
-3.95%
$ 32.26 million $ 512,395
Nov 24, 2024 $ 0.0366
-3.23%
$ 33.59 million $ 443,239
Nov 23, 2024 $ 0.0379
+11.31%
$ 34.71 million $ 1.06 million
Nov 22, 2024 $ 0.034
+12.14%
$ 31.18 million $ 651,650
Nov 21, 2024 $ 0.0303
-0.55%
$ 27.8 million $ 378,076
Nov 20, 2024 $ 0.0305
+3.24%
$ 27.95 million $ 340,237
Nov 19, 2024 $ 0.0295
+0.25%
$ 27.09 million $ 506,421
Nov 18, 2024 $ 0.0295
+3.66%
$ 27.01 million $ 366,993
Nov 17, 2024 $ 0.0284
+1.45%
$ 26.01 million $ 255,348
Nov 16, 2024 $ 0.028
-1.23%
$ 25.63 million $ 607,400
Nov 15, 2024 $ 0.0283
+3.07%
$ 25.95 million $ 271,643
Nov 14, 2024 $ 0.0275
-3.92%
$ 25.22 million $ 229,791
Nov 13, 2024 $ 0.0286
-4.71%
$ 26.25 million $ 310,228
Nov 12, 2024 $ 0.03
-6.51%
$ 27.55 million $ 282,693
Nov 11, 2024 $ 0.0319
+1.33%
$ 29.29 million $ 365,677
Nov 10, 2024 $ 0.0315
+2.40%
$ 28.87 million $ 680,042
Nov 9, 2024 $ 0.0308
+2.48%
$ 28.25 million $ 338,283
Nov 8, 2024 $ 0.0301
+4.73%
$ 27.57 million $ 354,217
Nov 7, 2024 $ 0.0287
+4.87%
$ 26.33 million $ 261,548
Nov 6, 2024 $ 0.0274
+7.72%
$ 25.13 million $ 193,854
Nov 5, 2024 $ 0.026
+8.60%
$ 23.85 million $ 94,655
Nov 4, 2024 $ 0.0239
-6.27%
$ 21.96 million $ 23,909
Nov 3, 2024 $ 0.0256
-6.65%
$ 23.43 million $ 117,165
Nov 2, 2024 $ 0.0272
-2.33%
$ 24.9 million $ 95,119
Nov 1, 2024 $ 0.0278
+3.69%
$ 25.48 million $ 118,591
Oct 31, 2024 $ 0.0269
-5.46%
$ 24.63 million $ 97,428