Cornucopias Historical Data

COPI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0112
+2.22%
$ 11.53 million $ 175,591
Nov 7, 5 PM $ 0.0109
+3.59%
$ 11.28 million $ 167,787
Nov 7, 4 PM $ 0.0105
+0.63%
$ 10.89 million $ 162,643
Nov 7, 3 PM $ 0.0105
-2.03%
$ 10.82 million $ 164,715
Nov 7, 2 PM $ 0.0107
+0.30%
$ 11.05 million $ 163,877
Nov 7, 1 PM $ 0.0107
+0.70%
$ 11.01 million $ 163,841
Nov 7, 12 PM $ 0.0106
-0.04%
$ 10.95 million $ 168,964
Nov 7, 11 AM $ 0.0106
-0.33%
$ 10.95 million $ 169,163
Nov 7, 10 AM $ 0.0106
-1.57%
$ 10.97 million $ 161,939
Nov 7, 9 AM $ 0.0108
-0.85%
$ 11.13 million $ 162,716
Nov 7, 8 AM $ 0.0109
+0.25%
$ 11.23 million $ 163,743
Nov 7, 7 AM $ 0.0109
-0.12%
$ 11.21 million $ 164,479
Nov 7, 6 AM $ 0.0109
+0.12%
$ 11.22 million $ 170,334
Nov 7, 5 AM $ 0.0109
+1.67%
$ 11.21 million $ 170,651
Nov 7, 4 AM $ 0.0107
-0.24%
$ 11.03 million $ 163,648
Nov 7, 3 AM $ 0.0107
+1.02%
$ 11.06 million $ 164,023
Nov 7, 2 AM $ 0.0106
+0.52%
$ 10.95 million $ 164,762
Nov 7, 1 AM $ 0.0105
-0.28%
$ 10.89 million $ 163,738
Nov 7, 12 AM $ 0.0106
+0.45%
$ 10.91 million $ 164,150
Nov 6, 11 PM $ 0.0105
+0.98%
$ 10.86 million $ 164,072
Nov 6, 10 PM $ 0.0104
+0.76%
$ 10.75 million $ 148,411
Nov 6, 9 PM $ 0.0103
+0.71%
$ 10.67 million $ 141,178
Nov 6, 8 PM $ 0.0103
+0.82%
$ 10.6 million $ 130,326
Nov 6, 7 PM $ 0.0102
+0.12%
$ 10.51 million $ 121,587
Nov 6, 6 PM $ 0.0102
+0.18%
$ 10.51 million $ 120,478
Nov 6, 5 PM $ 0.0102
-0.21%
$ 10.49 million $ 122,148
Nov 6, 4 PM $ 0.0102
-0.24%
$ 10.51 million $ 126,717
Nov 6, 3 PM $ 0.0102
+0.50%
$ 10.53 million $ 123,086
Nov 6, 2 PM $ 0.0102
-0.27%
$ 10.49 million $ 153,959
Nov 6, 1 PM $ 0.0102
+1.33%
$ 10.52 million $ 154,925
Nov 6, 12 PM $ 0.0101
-0.60%
$ 10.39 million $ 154,279
Nov 6, 11 AM $ 0.0101
+0.06%
$ 10.44 million $ 153,658
Nov 6, 10 AM $ 0.0101
-0.13%
$ 10.43 million $ 153,600
Nov 6, 9 AM $ 0.0101
+0.11%
$ 10.45 million $ 153,138
Nov 6, 8 AM $ 0.0101
+0.16%
$ 10.44 million $ 152,719
Nov 6, 7 AM $ 0.0101
-0.07%
$ 10.43 million $ 152,595
Nov 6, 6 AM $ 0.0101
+0.06%
$ 10.44 million $ 150,309
Nov 6, 5 AM $ 0.0101
-0.01%
$ 10.44 million $ 144,572
Nov 6, 4 AM $ 0.0101
+0.25%
$ 10.45 million $ 144,242
Nov 6, 3 AM $ 0.0101
+0.17%
$ 10.45 million $ 145,099
Nov 6, 2 AM $ 0.0101
+0.13%
$ 10.4 million $ 143,840
Nov 6, 1 AM $ 0.0101
-0.03%
$ 10.39 million $ 144,009
Nov 6, 12 AM $ 0.01
-0.49%
$ 10.37 million $ 146,147
Nov 5, 11 PM $ 0.0101
-0.10%
$ 10.42 million $ 146,751
Nov 5, 10 PM $ 0.0101
+0.03%
$ 10.43 million $ 148,987
Nov 5, 9 PM $ 0.0101
-0.31%
$ 10.43 million $ 150,346
Nov 5, 8 PM $ 0.0101
-0.29%
$ 10.46 million $ 153,041
Nov 5, 7 PM $ 0.0102
-0.27%
$ 10.5 million $ 155,520
Nov 5, 6 PM $ 0.0102
-5.07%
$ 10.52 million $ 156,356
Nov 5, 5 PM $ 0.0108
+5.64%
$ 11.1 million $ 154,870