Cornucopias Historical Data

COPI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0295
-2.09%
$28.32 million $149,301
Jan 12, 2025 $0.0301
-6.21%
$28.92 million $235,415
Jan 11, 2025 $0.0321
+1.66%
$30.84 million $102,131
Jan 10, 2025 $0.0316
+3.10%
$30.33 million $237,171
Jan 9, 2025 $0.0307
-2.63%
$29.42 million $147,430
Jan 8, 2025 $0.0315
-3.15%
$30.22 million $256,156
Jan 7, 2025 $0.0325
-3.40%
$31.18 million $206,570
Jan 6, 2025 $0.033
-6.46%
$31.67 million $239,114
Jan 5, 2025 $0.0353
-2.62%
$33.85 million $227,097
Jan 4, 2025 $0.0362
-7.10%
$34.76 million $277,930
Jan 3, 2025 $0.039
+8.73%
$37.41 million $281,682
Jan 2, 2025 $0.0358
+1.81%
$34.4 million $168,704
Jan 1, 2025 $0.035
-1.64%
$33.58 million $354,279
Dec 31, 2024 $0.0356
+0.57%
$34.14 million $133,268
Dec 30, 2024 $0.0354
-2.11%
$33.95 million $295,089
Dec 29, 2024 $0.0361
-4.79%
$34.68 million $161,493
Dec 28, 2024 $0.0379
-1.39%
$36.43 million $168,401
Dec 27, 2024 $0.0384
+1.60%
$36.86 million $131,556
Dec 26, 2024 $0.038
-3.34%
$36.48 million $106,099
Dec 25, 2024 $0.0394
-2.68%
$37.79 million $104,598
Dec 24, 2024 $0.0405
+0.73%
$38.83 million $134,193
Dec 23, 2024 $0.0402
+3.91%
$38.55 million $188,029
Dec 22, 2024 $0.0386
-1.30%
$37.1 million $136,195
Dec 21, 2024 $0.0392
-2.99%
$37.61 million $143,037
Dec 20, 2024 $0.04
-0.90%
$38.44 million $499,834
Dec 19, 2024 $0.0404
-7.16%
$38.79 million $318,667
Dec 18, 2024 $0.0435
-8.82%
$41.78 million $229,475
Dec 17, 2024 $0.0477
-4.95%
$45.82 million $387,617
Dec 16, 2024 $0.0502
+0.84%
$48.21 million $406,539
Dec 15, 2024 $0.0498
-1.20%
$47.81 million $214,973
Dec 14, 2024 $0.0504
-4.07%
$48.37 million $300,160
Dec 13, 2024 $0.0525
+0.16%
$50.42 million $280,543
Dec 12, 2024 $0.0524
+0.79%
$50.34 million $669,589
Dec 11, 2024 $0.052
+15.86%
$49.93 million $801,523
Dec 10, 2024 $0.0449
+2.85%
$43.1 million $754,063
Dec 9, 2024 $0.0437
-18.12%
$41.9 million $764,019
Dec 8, 2024 $0.0533
-1.69%
$51.17 million $276,347
Dec 7, 2024 $0.0542
-9.36%
$52.05 million $861,896
Dec 6, 2024 $0.0598
+4.38%
$57.42 million $968,693
Dec 5, 2024 $0.0573
-19.14%
$55.01 million $2.73 million
Dec 4, 2024 $0.0709
+20.82%
$68.04 million $428,950
Dec 3, 2024 $0.0587
+20.40%
$56.31 million $2.34 million
Dec 2, 2024 $0.0487
+9.17%
$46.77 million $913,575
Dec 1, 2024 $0.0446
+11.07%
$42.85 million $841,564
Nov 30, 2024 $0.0402
+4.89%
$38.62 million $511,930
Nov 29, 2024 $0.0384
+0.46%
$36.82 million $443,251
Nov 28, 2024 $0.0382
+2.82%
$36.65 million $352,984
Nov 27, 2024 $0.0372
+11.16%
$35.68 million $623,105
Nov 26, 2024 $0.0334
-4.94%
$30.66 million $621,300
Nov 25, 2024 $0.0352
-3.95%
$32.26 million $512,395