Cornucopias Historical Data

COPI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0102
-14.95%
$ 10.52 million $ 48,681
Nov 5, 3 PM $ 0.012
-0.01%
$ 12.37 million $ 99,679
Nov 5, 2 PM $ 0.012
+0.01%
$ 12.37 million $ 99,870
Nov 5, 1 PM $ 0.012
+0.08%
$ 12.37 million $ 100,292
Nov 5, 12 PM $ 0.012
+1.19%
$ 12.38 million $ 100,783
Nov 5, 11 AM $ 0.0118
+1.63%
$ 12.23 million $ 100,274
Nov 5, 10 AM $ 0.0117
-0.10%
$ 12.03 million $ 100,132
Nov 5, 9 AM $ 0.0117
+2.72%
$ 12.06 million $ 100,220
Nov 5, 8 AM $ 0.0114
-2.56%
$ 11.73 million $ 116,162
Nov 5, 7 AM $ 0.0117
+0.01%
$ 12.04 million $ 100,531
Nov 5, 6 AM $ 0.0117
+0.00%
$ 12.05 million $ 101,621
Nov 5, 5 AM $ 0.0117
-0.16%
$ 12.04 million $ 101,243
Nov 5, 4 AM $ 0.0117
+0.10%
$ 12.05 million $ 101,195
Nov 5, 3 AM $ 0.0117
+2.17%
$ 12.04 million $ 101,376
Nov 5, 2 AM $ 0.0114
+0.26%
$ 11.77 million $ 116,524
Nov 5, 1 AM $ 0.0114
-2.67%
$ 11.74 million $ 115,465
Nov 5, 12 AM $ 0.0117
+0.09%
$ 12.06 million $ 101,805
Nov 4, 11 PM $ 0.0117
+0.26%
$ 12.04 million $ 101,055
Nov 4, 10 PM $ 0.0116
-0.13%
$ 12.01 million $ 101,622
Nov 4, 9 PM $ 0.0116
-0.22%
$ 12.02 million $ 101,914
Nov 4, 8 PM $ 0.0117
+0.15%
$ 12.06 million $ 101,479
Nov 4, 7 PM $ 0.0117
+0.79%
$ 12.04 million $ 101,172
Nov 4, 6 PM $ 0.0116
+0.33%
$ 11.94 million $ 107,156
Nov 4, 5 PM $ 0.0115
-1.77%
$ 11.88 million $ 109,356
Nov 4, 4 PM $ 0.0117
+1.37%
$ 12.08 million $ 101,266
Nov 4, 3 PM $ 0.0115
-1.62%
$ 11.91 million $ 113,063
Nov 4, 2 PM $ 0.0117
-1.28%
$ 12.11 million $ 112,527
Nov 4, 1 PM $ 0.0119
+0.42%
$ 12.26 million $ 101,393
Nov 4, 12 PM $ 0.0118
+1.28%
$ 12.21 million $ 101,325
Nov 4, 11 AM $ 0.0117
-1.18%
$ 12.07 million $ 110,250
Nov 4, 10 AM $ 0.0118
+0.00%
$ 12.21 million $ 102,269
Nov 4, 9 AM $ 0.0118
-0.13%
$ 12.21 million $ 101,401
Nov 4, 8 AM $ 0.0118
+1.21%
$ 12.21 million $ 101,969
Nov 4, 7 AM $ 0.0117
-1.53%
$ 12.04 million $ 111,254
Nov 4, 6 AM $ 0.0118
+0.00%
$ 12.22 million $ 101,283
Nov 4, 5 AM $ 0.0118
+1.28%
$ 12.23 million $ 101,080
Nov 4, 4 AM $ 0.0117
-1.17%
$ 12.1 million $ 111,638
Nov 4, 3 AM $ 0.0119
+1.11%
$ 12.24 million $ 100,759
Nov 4, 2 AM $ 0.0117
-0.94%
$ 12.11 million $ 111,822
Nov 4, 1 AM $ 0.0118
+0.00%
$ 12.23 million $ 101,707
Nov 4, 12 AM $ 0.0118
-0.17%
$ 12.23 million $ 102,451
Nov 3, 11 PM $ 0.0119
+1.21%
$ 12.25 million $ 101,828
Nov 3, 10 PM $ 0.0117
-1.01%
$ 12.1 million $ 113,104
Nov 3, 9 PM $ 0.0118
-0.17%
$ 12.23 million $ 101,908
Nov 3, 8 PM $ 0.0119
+0.35%
$ 12.25 million $ 103,439
Nov 3, 7 PM $ 0.0118
-1.33%
$ 12.2 million $ 112,170
Nov 3, 6 PM $ 0.012
+0.69%
$ 12.36 million $ 102,162
Nov 3, 5 PM $ 0.0119
-0.67%
$ 12.27 million $ 109,653
Nov 3, 4 PM $ 0.012
-0.11%
$ 12.36 million $ 103,490
Nov 3, 3 PM $ 0.012
+9.29%
$ 12.35 million $ 102,404