Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cornucopias Historical Data

COPI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.00162
+0.00%
$1.7 million $0
Today, at 2 PM $0.00162
+0.00%
$1.67 million $0
Today, at 9 AM $0.00165
+0.00%
$1.7 million $0
Oct 6, 8 PM $0.00167
+0.00%
$1.72 million $6
Oct 6, 7 PM $0.00169
+0.00%
$1.74 million $504
Oct 6, 2 PM $0.0017
+0.00%
$-- $491
Oct 6, 7 AM $0.00169
+0.00%
$1.75 million $482
Oct 5, 8 PM $0.00162
+0.00%
$1.68 million $392
Oct 5, 11 AM $0.00171
+0.00%
$1.77 million $385
Oct 5, 7 AM $0.00172
+0.00%
$1.77 million $417
Oct 5, 1 AM $0.00165
+0.00%
$1.7 million $49
Oct 4, 9 PM $0.00168
+0.00%
$1.74 million $44
Oct 4, 1 PM $0.00168
+0.00%
$1.73 million $246
Oct 4, 10 AM $0.00168
+0.00%
$1.73 million $204
Oct 3, 2 PM $0.00166
+0.00%
$1.71 million $29
Oct 3, 11 AM $0.00158
+0.00%
$1.63 million $48
Oct 3, 8 AM $0.00157
+0.00%
$1.62 million $58
Oct 2, 12 PM $0.00161
+0.00%
$1.66 million $400
Oct 2, 10 AM $0.00161
+0.00%
$1.66 million $359
Oct 2, 8 AM $0.0016
+0.00%
$1.65 million $161
Oct 2, 6 AM $0.00154
+0.00%
$1.58 million $13
Oct 1, 8 PM $0.00157
+0.00%
$1.62 million $6
Oct 1, 7 PM $0.00157
+0.00%
$1.62 million $0
Sep 30, 9 PM $0.00156
+0.00%
$1.61 million $69
Sep 30, 1 AM $0.00155
+0.00%
$1.6 million $68
Sep 28, 7 AM $0.00156
+0.00%
$1.61 million $0.1
Sep 27, 11 AM $0.00163
+0.00%
$1.68 million $943
Sep 27, 10 AM $0.00161
-0.15%
$1.66 million $943
Sep 27, 9 AM $0.00141
+0.00%
$1.45 million $0
Sep 27, 2 AM $0.0016
+0.01%
$1.66 million $932
Sep 26, 11 PM $0.00154
+0.00%
$1.59 million $713
Sep 26, 9 PM $0.00153
+0.00%
$1.58 million $688
Sep 26, 8 PM $0.00151
+1.35%
$1.56 million $205
Sep 26, 7 PM $0.00122
+0.00%
$1.26 million $204
Sep 26, 6 PM $0.00157
+11.70%
$1.62 million $195
Sep 26, 12 PM $0.00152
+1.24%
$1.57 million $24
Sep 24, 4 PM $0.00155
+0.00%
$1.61 million $27
Sep 24, 12 AM $0.00153
+0.00%
$1.58 million $21
Sep 23, 9 AM $0.00158
+0.00%
$-- $193
Sep 22, 2 PM $0.00159
+0.00%
$1.64 million $80
Sep 21, 8 PM $0.00155
+0.00%
$1.6 million $236
Sep 21, 9 AM $0.00154
+0.00%
$1.59 million $6,790
Sep 21, 8 AM $0.00154
+0.00%
$1.59 million $7,717
Sep 20, 11 PM $0.00153
+0.00%
$1.58 million $6,725
Sep 20, 8 PM $0.00154
+0.00%
$1.59 million $6,366
Sep 20, 6 PM $0.00149
-6.47%
$1.54 million $6,199
Sep 20, 4 PM $0.00149
-0.35%
$1.54 million $547
Sep 20, 3 PM $0.00145
+0.00%
$1.49 million $16
Sep 20, 8 AM $0.00138
+0.00%
$1.43 million $169
Sep 20, 7 AM $0.00134
+0.00%
$1.39 million $28
Download