Cornucopias Historical Data

COPI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00212
+11.73%
$1.21 million $60
Aug 10 $0.00175
-4.53%
$-- $185
Aug 3 $0
--%
$-- $0
Jul 27 $0.00134
+416.87K%
$1.39 million $13
Jul 20 $0
--%
$-- $0.0₁₃1
Jul 13 $0
-100.00%
$-- $1,013
Jul 6 $0.00188
-2.08%
$1.94 million $58,559
Jun 29 $0.00284
+74.08%
$-- $6,143
Jun 22 $0.00159
-9.60%
$1.64 million $9,748
Jun 15 $0.0018
-5.26%
$-- $81
Jun 8 $0.00205
+9.28%
$-- $10,590
Jun 1 $0.00367
+140.26%
$-- $255
May 25 $0.00283
-1.42%
$-- $203
May 18 $0.00267
-13.00%
$2.92 million $15,530
May 11 $0.0114
+282.32%
$-- $359
May 4 $0.00275
-26.91%
$2.84 million $563
Apr 27 $0.00632
+0.00%
$-- $21
Apr 20 $0.00614
+0.00%
$-- $41
Apr 13 $0.00577
-6.90%
$-- $225
Apr 6 $0.0051
+21.39%
$-- $18
Mar 30 $0.00407
+0.00%
$-- $8
Mar 23 $0.0032
+0.71%
$-- $51
Jan 26 $5.83
+0.00%
$-- $7
Jan 19 $5.85
-100.00%
$6.04 billion $0
Jan 12 $5.85
-0.22%
$-- $9
Dec 1 $0.00101
+0.00%
$-- $19
Nov 17 $0.0345
+41.01%
$-- $154
Nov 10 $0.00995
-10.54%
$-- $86,707
Nov 3 $0.0109
-13.03%
$11.48 million $582,195
Oct 27 $0.0125
-8.82%
$12.92 million $541,922
Oct 20 $0.0134
+0.44%
$14.14 million $706,778
Oct 13 $0.0133
-10.64%
$13.78 million $941,044
Oct 6 $0.0129
-15.54%
$15.32 million $864,946
Sep 29 $0.0151
+3.82%
$15.72 million $827,193
Sep 22 $0.0142
-13.30%
$15.01 million $793,437
Sep 15 $0.0157
-0.03%
$16.87 million $811,184
Sep 8 $0.0163
+4.12%
$16.27 million $772,425
Sep 1 $0.0155
-3.99%
$16.15 million $757,214
Aug 25 $0.0161
-12.41%
$16.67 million $753,027
Aug 18 $0.0182
-4.70%
$18.96 million $787,392
Aug 11 $0.0191
+7.58%
$19.72 million $1.07 million
Aug 4 $0.0181
+13.63%
$18.36 million $1.08 million
Jul 28 $0.0159
-20.75%
$16.4 million $1.48 million
Jul 21 $0.0196
-1.63%
$20.65 million $1.13 million
Jul 14 $0.0189
+11.92%
$20.6 million $1.71 million
Jul 7 $0.0161
+30.90%
$17.43 million $1.61 million
Jun 30 $0.0119
+3.13%
$12.68 million $1.14 million
Jun 23 $0.0114
+4.71%
$11.89 million $1.11 million
Jun 16 $0.0114
-12.26%
$11.25 million $1.37 million
Jun 9 $0.0129
-1.47%
$13.36 million $717,687
Download