DOTPENGU Historical Data

DPENGU
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00151
+0.00%
$ 3.02 million $ 8,742
May 23, 1 PM $ 0.00151
+1.48%
$ 3.02 million $ 8,748
May 23, 12 PM $ 0.00149
-0.07%
$ 2.98 million $ 8,752
May 23, 11 AM $ 0.00149
+0.00%
$ 2.98 million $ 8,738
May 23, 10 AM $ 0.00149
+0.47%
$ 2.98 million $ 8,729
May 23, 9 AM $ 0.00148
-0.27%
$ 2.97 million $ 8,784
May 23, 8 AM $ 0.00149
+0.13%
$ 2.98 million $ 8,785
May 23, 7 AM $ 0.00148
-3.13%
$ 2.97 million $ 8,760
May 23, 6 AM $ 0.00154
-0.39%
$ 3.07 million $ 8,657
May 23, 5 AM $ 0.00154
-0.19%
$ 3.08 million $ 8,583
May 23, 4 AM $ 0.00154
-0.39%
$ 3.09 million $ 8,580
May 23, 3 AM $ 0.00155
+0.06%
$ 3.1 million $ 8,539
May 23, 2 AM $ 0.00154
-0.13%
$ 3.09 million $ 8,605
May 23, 1 AM $ 0.00154
+0.19%
$ 3.09 million $ 8,633
May 23, 12 AM $ 0.00154
+4.69%
$ 3.08 million $ 8,621
May 22, 11 PM $ 0.00147
-0.07%
$ 2.94 million $ 8,585
May 22, 10 PM $ 0.00147
+0.07%
$ 2.95 million $ 8,721
May 22, 9 PM $ 0.00147
-0.07%
$ 2.95 million $ 8,846
May 22, 8 PM $ 0.00147
+0.00%
$ 2.95 million $ 8,945
May 22, 7 PM $ 0.00147
-1.34%
$ 2.95 million $ 9,095
May 22, 6 PM $ 0.00149
-2.10%
$ 2.98 million $ 9,192
May 22, 5 PM $ 0.00152
-0.07%
$ 3.05 million $ 9,225
May 22, 4 PM $ 0.00153
+0.33%
$ 3.05 million $ 9,331
May 22, 3 PM $ 0.00152
+0.46%
$ 3.05 million $ 9,436
May 22, 2 PM $ 0.00152
-0.98%
$ 3.04 million $ 9,503
May 22, 1 PM $ 0.00154
-0.39%
$ 3.07 million $ 9,607
May 22, 12 PM $ 0.00154
+0.46%
$ 3.08 million $ 9,688
May 22, 11 AM $ 0.00153
+0.59%
$ 3.07 million $ 9,804
May 22, 10 AM $ 0.00153
-0.13%
$ 3.05 million $ 9,881
May 22, 9 AM $ 0.00153
+0.07%
$ 3.06 million $ 9,979
May 22, 8 AM $ 0.00153
-0.39%
$ 3.05 million $ 10,102
May 22, 7 AM $ 0.00154
+0.46%
$ 3.07 million $ 10,573
May 22, 6 AM $ 0.00153
-0.20%
$ 3.06 million $ 10,630
May 22, 5 AM $ 0.00153
-0.52%
$ 3.07 million $ 10,650
May 22, 4 AM $ 0.00154
-0.32%
$ 3.08 million $ 10,660
May 22, 3 AM $ 0.00155
+0.00%
$ 3.09 million $ 10,668
May 22, 2 AM $ 0.00154
+0.06%
$ 3.09 million $ 10,532
May 22, 1 AM $ 0.00154
+0.52%
$ 3.09 million $ 10,509
May 22, 12 AM $ 0.00154
-0.65%
$ 3.07 million $ 10,739
May 21, 11 PM $ 0.00155
+0.06%
$ 3.09 million $ 10,741
May 21, 10 PM $ 0.00154
-0.26%
$ 3.09 million $ 10,626
May 21, 9 PM $ 0.00155
-0.39%
$ 3.09 million $ 10,608
May 21, 8 PM $ 0.00156
-0.19%
$ 3.11 million $ 10,563
May 21, 7 PM $ 0.00156
+1.69%
$ 3.12 million $ 10,533
May 21, 6 PM $ 0.00154
-1.98%
$ 3.08 million $ 10,537
May 21, 5 PM $ 0.00157
+1.88%
$ 3.14 million $ 10,468
May 21, 4 PM $ 0.00154
-0.45%
$ 3.07 million $ 10,491
May 21, 3 PM $ 0.00154
+0.98%
$ 3.09 million $ 10,415
May 21, 2 PM $ 0.00153
+0.53%
$ 3.06 million $ 10,447
May 21, 8 AM $ 0.00101
-1.08%
$ 2.01 million $ 9,598
Download