DOTPENGU Historical Data

DPENGU
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000908
+0.00%
$ 1.82 million $ 5,810
Today, at 10 PM $ 0.000913
-0.22%
$ 1.83 million $ 5,762
Today, at 9 PM $ 0.000914
+0.44%
$ 1.83 million $ 5,716
Today, at 8 PM $ 0.00091
-0.11%
$ 1.82 million $ 5,629
Today, at 7 PM $ 0.000912
+0.66%
$ 1.82 million $ 5,618
Today, at 6 PM $ 0.000907
-0.44%
$ 1.81 million $ 5,590
Today, at 5 PM $ 0.000912
+0.44%
$ 1.82 million $ 5,563
Today, at 4 PM $ 0.000908
-0.33%
$ 1.82 million $ 5,502
Today, at 3 PM $ 0.000915
+0.22%
$ 1.83 million $ 5,439
Today, at 2 PM $ 0.000913
+0.22%
$ 1.83 million $ 5,404
Today, at 1 PM $ 0.000909
-0.11%
$ 1.82 million $ 5,356
Today, at 11 AM $ 0.00099
-1.10%
$ 1.98 million $ 5,219
Today, at 10 AM $ 0.001
+0.00%
$ 2 million $ 5,162
Today, at 9 AM $ 0.001
-0.10%
$ 2 million $ 5,129
Today, at 8 AM $ 0.001
-0.20%
$ 2 million $ 5,083
Today, at 7 AM $ 0.001
+0.10%
$ 2.01 million $ 5,080
Today, at 6 AM $ 0.001
-0.20%
$ 2 million $ 5,041
Today, at 5 AM $ 0.001
+0.10%
$ 2 million $ 5,052
Today, at 4 AM $ 0.001
+0.10%
$ 2 million $ 5,093
Today, at 3 AM $ 0.001
-0.10%
$ 2 million $ 5,087
Today, at 2 AM $ 0.001
+0.20%
$ 2.01 million $ 5,090
Today, at 1 AM $ 0.001
+0.10%
$ 2.01 million $ 5,131
Today, at 12 AM $ 0.001
+4.05%
$ 2.01 million $ 5,185
Yesterday, at 11 PM $ 0.000964
+0.00%
$ 1.93 million $ 5,176
Yesterday, at 10 PM $ 0.000966
+0.21%
$ 1.93 million $ 5,013
Yesterday, at 9 PM $ 0.000964
-0.10%
$ 1.93 million $ 5,020
Yesterday, at 8 PM $ 0.000966
+0.00%
$ 1.93 million $ 5,015
Yesterday, at 7 PM $ 0.000966
+0.21%
$ 1.93 million $ 4,975
Yesterday, at 6 PM $ 0.000964
-0.21%
$ 1.93 million $ 5,015
Yesterday, at 5 PM $ 0.000966
+0.00%
$ 1.93 million $ 4,986
Yesterday, at 4 PM $ 0.000965
+0.00%
$ 1.93 million $ 4,967
Yesterday, at 3 PM $ 0.000964
+0.00%
$ 1.93 million $ 4,963
Yesterday, at 2 PM $ 0.000966
+0.21%
$ 1.93 million $ 4,926
Yesterday, at 1 PM $ 0.000964
+0.00%
$ 1.93 million $ 4,895
Yesterday, at 12 PM $ 0.000964
-0.21%
$ 1.93 million $ 4,891
Yesterday, at 11 AM $ 0.000964
-0.10%
$ 1.93 million $ 4,903
Yesterday, at 10 AM $ 0.000965
+0.10%
$ 1.93 million $ 4,890
Yesterday, at 9 AM $ 0.000965
-0.10%
$ 1.93 million $ 4,863
Yesterday, at 8 AM $ 0.000964
-0.21%
$ 1.93 million $ 4,865
Yesterday, at 7 AM $ 0.000966
+0.62%
$ 1.93 million $ 4,850
Yesterday, at 6 AM $ 0.00096
+0.10%
$ 1.92 million $ 4,814
Yesterday, at 5 AM $ 0.00096
+0.21%
$ 1.92 million $ 4,790
Yesterday, at 4 AM $ 0.000958
-0.21%
$ 1.92 million $ 4,777
Yesterday, at 3 AM $ 0.000959
+0.10%
$ 1.92 million $ 4,784
Yesterday, at 2 AM $ 0.000958
+0.10%
$ 1.92 million $ 4,614
Yesterday, at 1 AM $ 0.00096
+0.63%
$ 1.92 million $ 4,364
Yesterday, at 12 AM $ 0.000953
-0.42%
$ 1.91 million $ 4,133
May 9, 11 PM $ 0.000957
+0.00%
$ 1.91 million $ 4,012
May 9, 10 PM $ 0.00096
+0.00%
$ 1.92 million $ 3,966
May 9, 9 PM $ 0.000963
-1.53%
$ 1.93 million $ 3,783
Download