DOTPENGU Historical Data

DPENGU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00091
+0.00%
$ 1.82 million $ 5,810
Yesterday $ 0.000964
+0.73%
$ 1.93 million $ 5,176
May 9, 2026 $ 0.000957
-4.87%
$ 1.91 million $ 4,012
May 8, 2026 $ 0.00101
+0.20%
$ 2.01 million $ 1,552
May 7, 2026 $ 0.001
-1.57%
$ 2.01 million $ 5,475
May 6, 2026 $ 0.00102
+1.49%
$ 2.04 million $ 5,606
May 5, 2026 $ 0.001
+0.80%
$ 2.01 million $ 4,268
May 4, 2026 $ 0.00102
-2.12%
$ 2.03 million $ 5,796
May 3, 2026 $ 0.00104
-1.24%
$ 2.08 million $ 5,828
May 2, 2026 $ 0.00105
+5.52%
$ 2.1 million $ 6,295
May 1, 2026 $ 0.000996
+1.22%
$ 1.99 million $ 6,302
Apr 30, 2026 $ 0.000993
-1.10%
$ 1.97 million $ 6,283
Apr 29, 2026 $ 0.001
-2.43%
$ 2.01 million $ 6,395
Apr 28, 2026 $ 0.00103
-0.77%
$ 2.06 million $ 6,360
Apr 27, 2026 $ 0.00104
+1.16%
$ 2.08 million $ 6,052
Apr 26, 2026 $ 0.00103
+0.00%
$ 2.06 million $ 4,455
Apr 25, 2026 $ 0.00103
+1.37%
$ 2.06 million $ 9,580
Apr 24, 2026 $ 0.00102
+0.30%
$ 2.04 million $ 8,085
Apr 23, 2026 $ 0.00101
-3.89%
$ 2.03 million $ 8,829
Apr 22, 2026 $ 0.00105
+4.15%
$ 2.11 million $ 7,061
Apr 21, 2026 $ 0.00101
-3.43%
$ 2.03 million $ 6,866
Apr 20, 2026 $ 0.00105
+7.27%
$ 2.1 million $ 8,379
Apr 19, 2026 $ 0.000978
-2.49%
$ 1.95 million $ 8,458
Apr 18, 2026 $ 0.001
-4.29%
$ 2.01 million $ 8,342
Apr 17, 2026 $ 0.00105
+3.15%
$ 2.1 million $ 8,673
Apr 16, 2026 $ 0.00102
-4.24%
$ 2.03 million $ 8,186
Apr 15, 2026 $ 0.00106
+2.92%
$ 2.12 million $ 8,166
Apr 14, 2026 $ 0.00103
-4.20%
$ 2.05 million $ 8,158
Apr 13, 2026 $ 0.00107
-6.61%
$ 2.14 million $ 7,928
Apr 12, 2026 $ 0.00115
-5.20%
$ 2.3 million $ 8,090
Apr 11, 2026 $ 0.00121
+3.59%
$ 2.42 million $ 8,157
Apr 10, 2026 $ 0.00117
+4.84%
$ 2.34 million $ 8,250
Apr 9, 2026 $ 0.00111
+0.00%
$ 2.23 million $ 8,533
Apr 8, 2026 $ 0.00111
-4.62%
$ 2.23 million $ 8,352
Apr 7, 2026 $ 0.00115
-2.94%
$ 2.31 million $ 8,258
Apr 6, 2026 $ 0.00119
-0.58%
$ 2.38 million $ 8,732
Apr 5, 2026 $ 0.0012
+4.27%
$ 2.39 million $ 8,324
Apr 4, 2026 $ 0.00115
+1.24%
$ 2.29 million $ 8,361
Apr 3, 2026 $ 0.00113
-0.44%
$ 2.26 million $ 8,295
Apr 2, 2026 $ 0.00114
-5.17%
$ 2.27 million $ 8,419
Apr 1, 2026 $ 0.0012
+0.84%
$ 2.4 million $ 8,635
Mar 31, 2026 $ 0.00119
+2.06%
$ 2.38 million $ 8,418
Mar 30, 2026 $ 0.00116
+3.83%
$ 2.33 million $ 8,555
Mar 29, 2026 $ 0.00112
-1.06%
$ 2.24 million $ 8,186
Mar 28, 2026 $ 0.00113
+0.09%
$ 2.27 million $ 8,172
Mar 27, 2026 $ 0.00113
-3.49%
$ 2.27 million $ 8,378
Mar 26, 2026 $ 0.00117
-4.09%
$ 2.35 million $ 7,678
Mar 25, 2026 $ 0.00122
-0.89%
$ 2.45 million $ 6,605
Mar 24, 2026 $ 0.00124
+0.24%
$ 2.47 million $ 6,782
Mar 23, 2026 $ 0.00123
-0.32%
$ 2.47 million $ 6,699
Download