DOTPENGU Historical Data

DPENGU
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.00151
+2.72%
$ -- $ 8,742
May 22, 2026 $ 0.00147
-4.85%
$ 2.94 million $ 8,585
May 21, 2026 $ 0.00155
+70.64%
$ 3.09 million $ 10,741
May 20, 2026 $ 0.000906
+3.42%
$ 1.81 million $ 9,317
May 19, 2026 $ 0.000877
-1.57%
$ 1.75 million $ 10,319
May 18, 2026 $ 0.000891
+0.00%
$ 1.78 million $ 11,049
May 17, 2026 $ 0.000883
+2.56%
$ 1.78 million $ 10,222
May 16, 2026 $ 0.000859
-0.58%
$ 1.72 million $ 7,718
May 15, 2026 $ 0.000862
-2.38%
$ 1.72 million $ 9,305
May 14, 2026 $ 0.000883
+0.57%
$ 1.77 million $ 6,052
May 13, 2026 $ 0.00088
-3.51%
$ 1.76 million $ 5,265
May 12, 2026 $ 0.000911
+0.00%
$ 1.82 million $ 6,012
May 11, 2026 $ 0.00091
-5.60%
$ 1.82 million $ 5,823
May 10, 2026 $ 0.000964
+0.73%
$ 1.93 million $ 5,176
May 9, 2026 $ 0.000957
-4.87%
$ 1.91 million $ 4,012
May 8, 2026 $ 0.00101
+0.20%
$ 2.01 million $ 1,552
May 7, 2026 $ 0.001
-1.57%
$ 2.01 million $ 5,475
May 6, 2026 $ 0.00102
+1.49%
$ 2.04 million $ 5,606
May 5, 2026 $ 0.001
+0.80%
$ 2.01 million $ 4,268
May 4, 2026 $ 0.00102
-2.12%
$ 2.03 million $ 5,796
May 3, 2026 $ 0.00104
-1.24%
$ 2.08 million $ 5,828
May 2, 2026 $ 0.00105
+5.52%
$ 2.1 million $ 6,295
May 1, 2026 $ 0.000996
+1.22%
$ 1.99 million $ 6,302
Apr 30, 2026 $ 0.000993
-1.10%
$ 1.97 million $ 6,283
Apr 29, 2026 $ 0.001
-2.43%
$ 2.01 million $ 6,395
Apr 28, 2026 $ 0.00103
-0.77%
$ 2.06 million $ 6,360
Apr 27, 2026 $ 0.00104
+1.16%
$ 2.08 million $ 6,052
Apr 26, 2026 $ 0.00103
+0.00%
$ 2.06 million $ 4,455
Apr 25, 2026 $ 0.00103
+1.37%
$ 2.06 million $ 9,580
Apr 24, 2026 $ 0.00102
+0.30%
$ 2.04 million $ 8,085
Apr 23, 2026 $ 0.00101
-3.89%
$ 2.03 million $ 8,829
Apr 22, 2026 $ 0.00105
+4.15%
$ 2.11 million $ 7,061
Apr 21, 2026 $ 0.00101
-3.43%
$ 2.03 million $ 6,866
Apr 20, 2026 $ 0.00105
+7.27%
$ 2.1 million $ 8,379
Apr 19, 2026 $ 0.000978
-2.49%
$ 1.95 million $ 8,458
Apr 18, 2026 $ 0.001
-4.29%
$ 2.01 million $ 8,342
Apr 17, 2026 $ 0.00105
+3.15%
$ 2.1 million $ 8,673
Apr 16, 2026 $ 0.00102
-4.24%
$ 2.03 million $ 8,186
Apr 15, 2026 $ 0.00106
+2.92%
$ 2.12 million $ 8,166
Apr 14, 2026 $ 0.00103
-4.20%
$ 2.05 million $ 8,158
Apr 13, 2026 $ 0.00107
-6.61%
$ 2.14 million $ 7,928
Apr 12, 2026 $ 0.00115
-5.20%
$ 2.3 million $ 8,090
Apr 11, 2026 $ 0.00121
+3.59%
$ 2.42 million $ 8,157
Apr 10, 2026 $ 0.00117
+4.84%
$ 2.34 million $ 8,250
Apr 9, 2026 $ 0.00111
+0.00%
$ 2.23 million $ 8,533
Apr 8, 2026 $ 0.00111
-4.62%
$ 2.23 million $ 8,352
Apr 7, 2026 $ 0.00115
-2.94%
$ 2.31 million $ 8,258
Apr 6, 2026 $ 0.00119
-0.58%
$ 2.38 million $ 8,732
Apr 5, 2026 $ 0.0012
+4.27%
$ 2.39 million $ 8,324
Apr 4, 2026 $ 0.00115
+1.24%
$ 2.29 million $ 8,361
Download