DOTPENGU Historical Data

DPENGU
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.000908
+0.00%
$ 1.82 million $ 5,810
11:42 PM $ 0.00091
+0.00%
$ 1.82 million $ 5,810
11:41 PM $ 0.000912
+0.00%
$ 1.82 million $ 5,810
11:40 PM $ 0.000914
+0.00%
$ 1.82 million $ 5,811
11:39 PM $ 0.000909
+0.00%
$ 1.82 million $ 5,811
11:38 PM $ 0.000912
+0.00%
$ 1.82 million $ 5,813
11:37 PM $ 0.000912
+0.00%
$ 1.82 million $ 5,817
11:36 PM $ 0.00091
+0.00%
$ 1.82 million $ 5,817
11:35 PM $ 0.000907
+0.00%
$ 1.82 million $ 5,814
11:34 PM $ 0.000909
+0.00%
$ 1.82 million $ 5,814
11:33 PM $ 0.000909
+0.00%
$ 1.82 million $ 5,804
11:32 PM $ 0.000909
+0.00%
$ 1.82 million $ 5,804
11:31 PM $ 0.000912
+0.00%
$ 1.82 million $ 5,805
11:30 PM $ 0.000914
+0.00%
$ 1.82 million $ 5,805
11:29 PM $ 0.000907
+0.00%
$ 1.81 million $ 5,803
11:28 PM $ 0.000909
+0.00%
$ 1.81 million $ 5,808
11:27 PM $ 0.000915
+0.00%
$ 1.81 million $ 5,808
11:26 PM $ 0.000915
+0.00%
$ 1.81 million $ 5,805
11:25 PM $ 0.000914
+0.00%
$ 1.81 million $ 5,805
11:24 PM $ 0.000912
+0.00%
$ 1.82 million $ 5,802
11:23 PM $ 0.000915
+0.00%
$ 1.82 million $ 5,802
11:22 PM $ 0.000914
+0.00%
$ 1.82 million $ 5,799
11:21 PM $ 0.000907
+0.00%
$ 1.82 million $ 5,799
11:20 PM $ 0.000915
+0.00%
$ 1.82 million $ 5,795
11:19 PM $ 0.000915
+0.00%
$ 1.83 million $ 5,795
11:18 PM $ 0.000913
+0.00%
$ 1.83 million $ 5,788
11:17 PM $ 0.000908
+0.00%
$ 1.83 million $ 5,788
11:16 PM $ 0.000913
+0.00%
$ 1.83 million $ 5,774
11:15 PM $ 0.000913
+0.00%
$ 1.83 million $ 5,774
11:14 PM $ 0.000906
+0.00%
$ 1.81 million $ 5,769
11:13 PM $ 0.00091
+0.00%
$ 1.81 million $ 5,769
11:12 PM $ 0.000908
+0.00%
$ 1.81 million $ 5,767
11:10 PM $ 0.000915
+0.00%
$ 1.81 million $ 5,768
11:09 PM $ 0.000913
+0.00%
$ 1.83 million $ 5,769
11:08 PM $ 0.000913
+0.00%
$ 1.83 million $ 5,769
11:07 PM $ 0.000912
+0.00%
$ 1.83 million $ 5,773
11:06 PM $ 0.000912
+0.00%
$ 1.83 million $ 5,773
11:05 PM $ 0.000906
+0.00%
$ 1.83 million $ 5,778
11:04 PM $ 0.000906
+0.00%
$ 1.81 million $ 5,778
11:03 PM $ 0.000907
+0.00%
$ 1.81 million $ 5,769
11:02 PM $ 0.000907
+0.00%
$ 1.81 million $ 5,769
11:01 PM $ 0.000914
+0.00%
$ 1.81 million $ 5,768
11:00 PM $ 0.000908
+0.00%
$ 1.81 million $ 5,768
10:59 PM $ 0.000913
+0.00%
$ 1.83 million $ 5,762
10:58 PM $ 0.000908
+0.00%
$ 1.83 million $ 5,762
10:57 PM $ 0.000912
+0.00%
$ 1.83 million $ 5,763
10:56 PM $ 0.000907
+0.00%
$ 1.83 million $ 5,763
10:55 PM $ 0.000911
+0.00%
$ 1.83 million $ 5,759
10:53 PM $ 0.000915
+0.00%
$ 1.83 million $ 5,757
10:52 PM $ 0.000914
+0.33%
$ 1.83 million $ 5,754
Download