DOTPENGU Historical Data

DPENGU
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000957
-7.80%
$ 1.93 million $ 26,628
Apr 27 $ 0.00105
+1.84%
$ 2.08 million $ 9,645
Apr 20 $ 0.00103
+5.73%
$ 2.06 million $ 48,802
Apr 13 $ 0.001
-12.71%
$ 1.96 million $ 49,453
Apr 6 $ 0.00121
+1.17%
$ 2.3 million $ 50,280
Mar 30 $ 0.00115
+2.23%
$ 2.39 million $ 50,683
Mar 23 $ 0.00113
-8.25%
$ 2.24 million $ 44,314
Mar 16 $ 0.00124
-2.13%
$ 2.48 million $ 40,100
Mar 9 $ 0.00127
-18.95%
$ 2.53 million $ 85,956
Mar 2 $ 0.00152
-7.97%
$ 3.13 million $ 219,344
Feb 23 $ 0.00165
-3.83%
$ 3.31 million $ 74,433
Feb 16 $ 0.00172
+4.69%
$ 3.44 million $ 58,887
Feb 9 $ 0.00168
-3.62%
$ 3.39 million $ 149,988
Feb 2 $ 0.00175
-2.07%
$ 3.48 million $ 221,374
Jan 26 $ 0.0018
+1.87%
$ 3.57 million $ 47,115
Jan 5 $ 0.00196
-7.54%
$ -- $ 74,643
Dec 29 $ 0.004
+111.26%
$ 4.24 million $ 292,699
Dec 22 $ 0.002
-34.09%
$ 3.78 million $ 997,294
Dec 15 $ 0.00293
-5.48%
$ 6.08 million $ 171,061
Dec 8 $ 0.0032
-8.49%
$ 6.2 million $ 229,802
Dec 1 $ 0.00337
+2.03%
$ 7 million $ 189,474
Nov 24 $ 0.00338
+0.00%
$ 6.6 million $ 146,224
Nov 17 $ 0.00335
-9.56%
$ 6.75 million $ 206,604
Nov 10 $ 0.00378
-12.53%
$ 7.41 million $ 142,911
Nov 3 $ 0.00433
-22.45%
$ 8.68 million $ 430,761
Oct 27 $ 0.00563
+14.43%
$ 11.17 million $ 1.4 million
Oct 20 $ 0.00495
-6.47%
$ -- $ 1.34 million
Oct 13 $ 0.00521
+8.34%
$ 10.61 million $ 486,287
Oct 6 $ 0.00499
-34.64%
$ 9.62 million $ 275,070
Sep 29 $ 0.0133
+149.79%
$ 14.62 million $ 2.1 million
Sep 22 $ 0.00398
-23.46%
$ 10.67 million $ 3.13 million
Sep 15 $ 0.0145
-91.56%
$ 10.4 million $ 3.06 million
Download