DOTPENGU Historical Data

DPENGU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00102
+0.99%
$ 2.03 million $ 8,946
Apr 23, 10 AM $ 0.00101
+0.20%
$ 2.01 million $ 8,951
Apr 23, 9 AM $ 0.00101
-1.85%
$ 2.01 million $ 8,669
Apr 23, 8 AM $ 0.00102
-0.19%
$ 2.05 million $ 8,474
Apr 23, 7 AM $ 0.00103
-1.15%
$ 2.05 million $ 8,172
Apr 23, 6 AM $ 0.00104
+0.48%
$ 2.08 million $ 7,891
Apr 23, 5 AM $ 0.00103
+0.10%
$ 2.07 million $ 7,633
Apr 23, 4 AM $ 0.00103
+0.88%
$ 2.07 million $ 7,443
Apr 23, 3 AM $ 0.00102
-1.06%
$ 2.05 million $ 7,359
Apr 23, 2 AM $ 0.00104
-1.33%
$ 2.07 million $ 7,280
Apr 23, 1 AM $ 0.00105
-0.38%
$ 2.1 million $ 7,261
Apr 23, 12 AM $ 0.00105
-0.38%
$ 2.1 million $ 7,166
Apr 22, 11 PM $ 0.00105
-0.09%
$ 2.11 million $ 7,061
Apr 22, 10 PM $ 0.00106
+0.86%
$ 2.11 million $ 6,929
Apr 22, 9 PM $ 0.00105
-1.13%
$ 2.09 million $ 6,889
Apr 22, 8 PM $ 0.00106
+0.38%
$ 2.12 million $ 6,832
Apr 22, 7 PM $ 0.00105
+0.00%
$ 2.1 million $ 6,799
Apr 22, 6 PM $ 0.00105
-0.19%
$ 2.1 million $ 6,760
Apr 22, 5 PM $ 0.00105
-1.04%
$ 2.1 million $ 6,700
Apr 22, 4 PM $ 0.00106
+1.53%
$ 2.13 million $ 6,843
Apr 22, 3 PM $ 0.00104
-0.48%
$ 2.09 million $ 6,869
Apr 22, 2 PM $ 0.00105
+0.77%
$ 2.1 million $ 6,822
Apr 22, 1 PM $ 0.00104
-0.67%
$ 2.08 million $ 6,702
Apr 22, 12 PM $ 0.00105
-0.57%
$ 2.09 million $ 6,465
Apr 22, 11 AM $ 0.00105
-0.66%
$ 2.11 million $ 6,259
Apr 22, 10 AM $ 0.00106
-0.19%
$ 2.12 million $ 6,013
Apr 22, 9 AM $ 0.00106
+0.09%
$ 2.13 million $ 6,301
Apr 22, 8 AM $ 0.00106
+0.28%
$ 2.12 million $ 6,495
Apr 22, 7 AM $ 0.00106
+0.00%
$ 2.12 million $ 6,753
Apr 22, 6 AM $ 0.00106
+0.47%
$ 2.12 million $ 6,934
Apr 22, 5 AM $ 0.00105
+1.05%
$ 2.11 million $ 7,143
Apr 22, 4 AM $ 0.00104
-0.57%
$ 2.08 million $ 7,257
Apr 22, 3 AM $ 0.00105
-0.38%
$ 2.09 million $ 7,210
Apr 22, 2 AM $ 0.00105
+3.77%
$ 2.09 million $ 7,188
Apr 22, 1 AM $ 0.00101
-0.10%
$ 2.02 million $ 7,085
Apr 22, 12 AM $ 0.00101
-0.30%
$ 2.02 million $ 6,984
Apr 21, 11 PM $ 0.00101
+1.20%
$ 2.03 million $ 6,866
Apr 21, 10 PM $ 0.001
+0.10%
$ 2.01 million $ 6,738
Apr 21, 9 PM $ 0.001
-0.60%
$ 2 million $ 6,697
Apr 21, 8 PM $ 0.00101
+2.13%
$ 2.01 million $ 6,624
Apr 21, 7 PM $ 0.000988
-1.30%
$ 1.98 million $ 6,673
Apr 21, 6 PM $ 0.001
+0.50%
$ 2 million $ 6,760
Apr 21, 5 PM $ 0.000996
-0.30%
$ 1.99 million $ 6,780
Apr 21, 4 PM $ 0.000999
+0.10%
$ 2 million $ 6,663
Apr 21, 3 PM $ 0.000999
+0.50%
$ 2 million $ 6,604
Apr 21, 2 PM $ 0.000993
-0.60%
$ 1.99 million $ 6,646
Apr 21, 1 PM $ 0.000999
+0.20%
$ 2 million $ 6,765
Apr 21, 12 PM $ 0.000997
-1.48%
$ 1.99 million $ 6,992
Apr 21, 11 AM $ 0.00101
-2.22%
$ 2.02 million $ 7,154
Apr 21, 10 AM $ 0.00102
-0.49%
$ 2.04 million $ 7,392