DOTPENGU Historical Data

DPENGU Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.00103
+0.10%
$2.06 million $6,255
May 2, 5 AM $0.00103
-0.29%
$2.06 million $6,263
May 2, 4 AM $0.00103
-0.10%
$2.06 million $6,303
May 2, 3 AM $0.00103
-0.39%
$2.06 million $6,288
May 2, 2 AM $0.00103
-0.10%
$2.06 million $6,271
May 2, 1 AM $0.00103
-0.19%
$2.06 million $6,260
May 2, 12 AM $0.00103
+3.41%
$2.06 million $6,292
May 1, 11 PM $0.000996
-0.70%
$1.99 million $6,302
May 1, 10 PM $0.00099
-1.20%
$1.98 million $6,351
May 1, 9 PM $0.001
-0.10%
$2 million $6,364
May 1, 8 PM $0.001
-0.30%
$2.01 million $6,346
May 1, 7 PM $0.00101
+0.30%
$2.01 million $6,332
May 1, 6 PM $0.001
+0.90%
$2.01 million $6,296
May 1, 5 PM $0.001
-0.40%
$2 million $6,283
May 1, 4 PM $0.000989
-0.40%
$1.98 million $6,279
May 1, 3 PM $0.001
+0.20%
$2.01 million $6,308
May 1, 2 PM $0.000999
+1.01%
$2 million $6,344
May 1, 1 PM $0.00101
+1.31%
$2.01 million $6,318
May 1, 12 PM $0.000997
+0.00%
$1.99 million $6,323
May 1, 11 AM $0.000991
+0.81%
$1.98 million $6,322
May 1, 10 AM $0.000997
+1.42%
$1.99 million $6,347
May 1, 9 AM $0.000996
+1.53%
$1.99 million $6,308
May 1, 8 AM $0.00099
-0.50%
$1.98 million $6,291
May 1, 7 AM $0.00098
-0.31%
$1.96 million $6,306
May 1, 6 AM $0.000986
-0.80%
$1.97 million $6,295
May 1, 5 AM $0.000987
-0.60%
$1.97 million $6,270
May 1, 4 AM $0.000987
+0.61%
$1.97 million $6,271
May 1, 3 AM $0.000981
-1.21%
$1.96 million $6,279
May 1, 2 AM $0.000988
+0.20%
$1.98 million $6,265
May 1, 1 AM $0.000998
+0.10%
$2 million $6,313
May 1, 12 AM $0.000995
+1.12%
$1.99 million $6,316
Apr 30, 11 PM $0.000993
-0.10%
$1.99 million $6,283
Apr 30, 10 PM $0.000994
+0.91%
$1.99 million $6,264
Apr 30, 9 PM $0.000989
+1.33%
$1.98 million $6,265
Apr 30, 8 PM $0.000982
-0.81%
$1.96 million $6,284
Apr 30, 7 PM $0.00099
-0.20%
$1.98 million $6,312
Apr 30, 6 PM $0.000995
+0.91%
$1.99 million $6,343
Apr 30, 5 PM $0.000986
+0.31%
$1.97 million $6,331
Apr 30, 4 PM $0.000993
+1.22%
$1.99 million $6,354
Apr 30, 3 PM $0.000981
-1.60%
$1.96 million $6,351
Apr 30, 2 PM $0.000987
-2.76%
$1.97 million $6,345
Apr 30, 1 PM $0.00101
+0.10%
$2.03 million $6,354
Apr 30, 12 PM $0.00101
+0.00%
$2.03 million $6,329
Apr 30, 11 AM $0.00101
+0.10%
$2.03 million $6,343
Apr 30, 10 AM $0.00101
+0.00%
$2.03 million $6,352
Apr 30, 9 AM $0.00101
-0.30%
$2.03 million $6,374
Apr 30, 8 AM $0.00102
+0.30%
$2.03 million $6,348
Apr 30, 7 AM $0.00102
+0.20%
$2.03 million $6,354
Apr 30, 6 AM $0.00102
+0.30%
$2.03 million $6,376
Apr 30, 5 AM $0.00102
+0.00%
$2.03 million $6,393