DOTPENGU Historical Data

DPENGU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000974
-0.20%
$ 1.95 million $ 8,396
Apr 19, 7 AM $ 0.000976
-0.61%
$ 1.95 million $ 8,336
Apr 19, 6 AM $ 0.000982
-0.91%
$ 1.96 million $ 8,315
Apr 19, 5 AM $ 0.000988
+0.00%
$ 1.98 million $ 8,364
Apr 19, 4 AM $ 0.000989
-0.60%
$ 1.98 million $ 8,374
Apr 19, 3 AM $ 0.000995
+0.20%
$ 1.99 million $ 8,336
Apr 19, 2 AM $ 0.000994
-0.50%
$ 1.99 million $ 8,315
Apr 19, 1 AM $ 0.001
+0.10%
$ 2 million $ 8,326
Apr 19, 12 AM $ 0.001
-0.30%
$ 2 million $ 8,323
Apr 18, 11 PM $ 0.001
+0.70%
$ 2.01 million $ 8,342
Apr 18, 10 PM $ 0.000996
-0.10%
$ 1.99 million $ 8,310
Apr 18, 9 PM $ 0.000997
-0.40%
$ 1.99 million $ 8,274
Apr 18, 8 PM $ 0.001
-0.40%
$ 2 million $ 8,294
Apr 18, 7 PM $ 0.001
-0.30%
$ 2.01 million $ 8,314
Apr 18, 6 PM $ 0.00101
+0.60%
$ 2.01 million $ 8,314
Apr 18, 5 PM $ 0.001
+0.30%
$ 2.01 million $ 8,327
Apr 18, 4 PM $ 0.000998
-0.30%
$ 2 million $ 8,371
Apr 18, 3 PM $ 0.001
-0.10%
$ 2 million $ 8,377
Apr 18, 2 PM $ 0.001
+0.80%
$ 2.01 million $ 8,361
Apr 18, 1 PM $ 0.000998
+0.10%
$ 2 million $ 8,447
Apr 18, 12 PM $ 0.000996
-0.30%
$ 1.99 million $ 8,509
Apr 18, 11 AM $ 0.000999
+0.00%
$ 2 million $ 8,539
Apr 18, 10 AM $ 0.000997
-1.58%
$ 1.99 million $ 8,545
Apr 18, 9 AM $ 0.00101
-0.49%
$ 2.02 million $ 8,547
Apr 18, 8 AM $ 0.00101
-2.03%
$ 2.03 million $ 8,577
Apr 18, 7 AM $ 0.00104
-0.57%
$ 2.08 million $ 8,591
Apr 18, 6 AM $ 0.00104
-0.10%
$ 2.08 million $ 8,617
Apr 18, 5 AM $ 0.00104
-0.29%
$ 2.08 million $ 8,566
Apr 18, 4 AM $ 0.00104
+0.19%
$ 2.08 million $ 8,557
Apr 18, 3 AM $ 0.00104
-1.14%
$ 2.07 million $ 8,596
Apr 18, 2 AM $ 0.00105
-0.19%
$ 2.1 million $ 8,624
Apr 18, 1 AM $ 0.00105
-0.19%
$ 2.09 million $ 8,679
Apr 18, 12 AM $ 0.00105
+0.00%
$ 2.1 million $ 8,676
Apr 17, 11 PM $ 0.00105
+0.48%
$ 2.1 million $ 8,673
Apr 17, 10 PM $ 0.00104
-0.19%
$ 2.09 million $ 8,663
Apr 17, 9 PM $ 0.00105
-0.10%
$ 2.1 million $ 8,674
Apr 17, 8 PM $ 0.00105
+0.00%
$ 2.1 million $ 8,663
Apr 17, 2 PM $ 0.00126
+21.29%
$ 2.52 million $ 8,456
Apr 17, 1 PM $ 0.00104
+0.68%
$ 2.09 million $ 8,408
Apr 17, 12 PM $ 0.00104
+1.47%
$ 2.07 million $ 8,406
Apr 17, 11 AM $ 0.00102
+0.79%
$ 2.05 million $ 8,409
Apr 17, 10 AM $ 0.00101
-0.88%
$ 2.03 million $ 8,342
Apr 17, 9 AM $ 0.00102
+0.20%
$ 2.05 million $ 8,357
Apr 17, 8 AM $ 0.00102
+1.99%
$ 2.05 million $ 8,317
Apr 17, 7 AM $ 0.001
+0.30%
$ 2.01 million $ 8,355
Apr 17, 6 AM $ 0.001
+0.91%
$ 2 million $ 8,343
Apr 17, 5 AM $ 0.000993
-1.00%
$ 1.99 million $ 8,278
Apr 17, 4 AM $ 0.001
+0.30%
$ 2.01 million $ 8,277
Apr 17, 3 AM $ 0.001
-0.10%
$ 2 million $ 8,220
Apr 17, 2 AM $ 0.001
-0.40%
$ 2.01 million $ 8,131