DOTPENGU Historical Data

DPENGU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.00101
+0.00%
$2.03 million $6,387
Apr 30, 3 AM $0.00102
+0.10%
$2.03 million $6,414
Apr 30, 2 AM $0.00101
+0.10%
$2.03 million $6,417
Apr 30, 1 AM $0.00101
+1.10%
$2.03 million $6,397
Apr 30, 12 AM $0.001
-0.20%
$2 million $6,377
Apr 29, 11 PM $0.001
+0.00%
$2.01 million $6,395
Apr 29, 10 PM $0.001
+0.00%
$2 million $6,391
Apr 29, 9 PM $0.001
-0.10%
$2 million $6,418
Apr 29, 8 PM $0.001
+0.10%
$2.01 million $6,410
Apr 29, 7 PM $0.001
-0.50%
$2 million $6,418
Apr 29, 6 PM $0.00101
+0.10%
$2.02 million $6,418
Apr 29, 5 PM $0.00101
+0.00%
$2.02 million $6,438
Apr 29, 4 PM $0.00101
+0.10%
$2.02 million $6,466
Apr 29, 3 PM $0.00101
+0.00%
$2.01 million $6,490
Apr 29, 2 PM $0.00101
+0.00%
$2.01 million $6,489
Apr 29, 1 PM $0.00101
+0.00%
$2.01 million $6,486
Apr 29, 12 PM $0.00101
+0.00%
$2.01 million $6,479
Apr 29, 11 AM $0.00101
-0.10%
$2.01 million $6,447
Apr 29, 10 AM $0.00101
+0.10%
$2.02 million $6,484
Apr 29, 9 AM $0.00101
+0.00%
$2.01 million $6,472
Apr 29, 8 AM $0.00101
+0.00%
$2.01 million $6,484
Apr 29, 7 AM $0.00101
+0.00%
$2.01 million $6,447
Apr 29, 6 AM $0.00101
+0.00%
$2.01 million $6,419
Apr 29, 5 AM $0.00101
-0.10%
$2.01 million $6,429
Apr 29, 4 AM $0.00101
+0.10%
$2.02 million $6,467
Apr 29, 3 AM $0.00101
+0.00%
$2.02 million $6,406
Apr 29, 2 AM $0.00101
+0.10%
$2.02 million $6,387
Apr 29, 1 AM $0.00101
-2.14%
$2.01 million $6,357
Apr 29, 12 AM $0.00103
+0.00%
$2.06 million $6,345
Apr 28, 11 PM $0.00103
+0.29%
$2.07 million $6,360
Apr 28, 10 PM $0.00104
+0.97%
$2.08 million $6,365
Apr 28, 9 PM $0.00103
-0.48%
$2.06 million $6,357
Apr 28, 8 PM $0.00104
-0.67%
$2.08 million $6,364
Apr 28, 7 PM $0.00103
+0.00%
$2.07 million $6,350
Apr 28, 6 PM $0.00104
+0.19%
$2.07 million $6,358
Apr 28, 5 PM $0.00104
-0.38%
$2.09 million $6,384
Apr 28, 4 PM $0.00104
-0.29%
$2.09 million $6,359
Apr 28, 3 PM $0.00105
+0.48%
$2.09 million $6,338
Apr 28, 2 PM $0.00105
+0.29%
$2.11 million $6,353
Apr 28, 1 PM $0.00105
-0.19%
$2.1 million $6,326
Apr 28, 12 PM $0.00105
+0.10%
$2.11 million $6,364
Apr 28, 11 AM $0.00105
-0.28%
$2.1 million $6,395
Apr 28, 10 AM $0.00105
+0.29%
$2.11 million $6,381
Apr 28, 9 AM $0.00105
+0.10%
$2.1 million $6,337
Apr 28, 8 AM $0.00105
-0.19%
$2.1 million $6,364
Apr 28, 7 AM $0.00105
+0.19%
$2.11 million $6,406
Apr 28, 6 AM $0.00105
-0.10%
$2.1 million $6,434
Apr 28, 5 AM $0.00105
-0.09%
$2.1 million $6,452
Apr 28, 4 AM $0.00105
+0.19%
$2.11 million $6,437
Apr 28, 3 AM $0.00105
-0.19%
$2.1 million $6,469