DOTPENGU Historical Data

DPENGU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.001
-0.40%
$ 2.01 million $ 8,131
Apr 17, 1 AM $ 0.001
-0.89%
$ 2.01 million $ 8,124
Apr 17, 12 AM $ 0.00101
-0.39%
$ 2.03 million $ 8,108
Apr 16, 11 PM $ 0.00102
+0.30%
$ 2.03 million $ 8,186
Apr 16, 10 PM $ 0.00101
+0.20%
$ 2.03 million $ 8,182
Apr 16, 9 PM $ 0.00101
-0.79%
$ 2.02 million $ 8,194
Apr 16, 8 PM $ 0.00102
-0.68%
$ 2.04 million $ 8,168
Apr 16, 7 PM $ 0.00103
+1.38%
$ 2.05 million $ 8,168
Apr 16, 6 PM $ 0.00101
+1.30%
$ 2.02 million $ 8,205
Apr 16, 5 PM $ 0.000997
+0.71%
$ 1.99 million $ 8,188
Apr 16, 4 PM $ 0.00099
-1.98%
$ 1.98 million $ 8,246
Apr 16, 3 PM $ 0.00101
+2.75%
$ 2.02 million $ 8,247
Apr 16, 2 PM $ 0.000981
-1.90%
$ 1.96 million $ 8,235
Apr 16, 1 PM $ 0.001
-0.79%
$ 2.01 million $ 8,224
Apr 16, 12 PM $ 0.00101
+0.50%
$ 2.03 million $ 8,191
Apr 16, 11 AM $ 0.00101
+0.20%
$ 2.01 million $ 8,177
Apr 16, 10 AM $ 0.00101
-0.30%
$ 2.01 million $ 8,242
Apr 16, 9 AM $ 0.00101
+0.00%
$ 2.02 million $ 8,150
Apr 16, 8 AM $ 0.00101
+0.40%
$ 2.03 million $ 8,166
Apr 16, 7 AM $ 0.00101
-1.46%
$ 2.02 million $ 8,138
Apr 16, 6 AM $ 0.00102
-0.10%
$ 2.04 million $ 8,155
Apr 16, 5 AM $ 0.00102
+0.00%
$ 2.05 million $ 8,264
Apr 16, 4 AM $ 0.00102
-0.10%
$ 2.05 million $ 8,254
Apr 16, 3 AM $ 0.00102
-0.29%
$ 2.05 million $ 8,218
Apr 16, 2 AM $ 0.00102
+0.69%
$ 2.05 million $ 8,267
Apr 16, 1 AM $ 0.00102
-0.58%
$ 2.04 million $ 8,221
Apr 16, 12 AM $ 0.00103
-3.20%
$ 2.05 million $ 8,205
Apr 15, 11 PM $ 0.00106
-0.56%
$ 2.11 million $ 8,166
Apr 15, 10 PM $ 0.00107
+0.66%
$ 2.13 million $ 8,204
Apr 15, 9 PM $ 0.00106
-0.47%
$ 2.12 million $ 8,167
Apr 15, 8 PM $ 0.00106
-0.75%
$ 2.13 million $ 8,160
Apr 15, 7 PM $ 0.00107
+1.32%
$ 2.15 million $ 8,107
Apr 15, 6 PM $ 0.00106
+0.95%
$ 2.12 million $ 8,112
Apr 15, 5 PM $ 0.00105
+0.48%
$ 2.1 million $ 8,082
Apr 15, 4 PM $ 0.00104
+0.68%
$ 2.08 million $ 7,967
Apr 15, 3 PM $ 0.00103
-0.58%
$ 2.07 million $ 7,973
Apr 15, 2 PM $ 0.00104
+1.17%
$ 2.08 million $ 7,960
Apr 15, 1 PM $ 0.00103
-0.68%
$ 2.06 million $ 7,975
Apr 15, 12 PM $ 0.00104
+0.29%
$ 2.08 million $ 8,051
Apr 15, 11 AM $ 0.00104
+1.17%
$ 2.08 million $ 8,048
Apr 15, 10 AM $ 0.00103
-0.10%
$ 2.05 million $ 8,031
Apr 15, 9 AM $ 0.00103
-0.48%
$ 2.05 million $ 8,094
Apr 15, 8 AM $ 0.00103
+0.78%
$ 2.06 million $ 8,113
Apr 15, 7 AM $ 0.00102
-0.29%
$ 2.04 million $ 8,126
Apr 15, 6 AM $ 0.00102
-0.20%
$ 2.05 million $ 8,062
Apr 15, 5 AM $ 0.00102
-0.87%
$ 2.05 million $ 8,038
Apr 15, 4 AM $ 0.00103
+0.00%
$ 2.07 million $ 8,043
Apr 15, 3 AM $ 0.00103
+0.19%
$ 2.06 million $ 8,083
Apr 15, 2 AM $ 0.00103
-1.35%
$ 2.05 million $ 8,122
Apr 15, 1 AM $ 0.00104
+0.39%
$ 2.08 million $ 8,184