DOTPENGU Historical Data

DPENGU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.00105
+0.00%
$2.11 million $6,518
Apr 28, 1 AM $0.00105
+0.86%
$2.11 million $6,571
Apr 28, 12 AM $0.00104
+0.19%
$2.09 million $6,321
Apr 27, 11 PM $0.00104
+0.10%
$2.09 million $6,052
Apr 27, 10 PM $0.00104
-0.19%
$2.08 million $5,795
Apr 27, 9 PM $0.00104
+0.10%
$2.08 million $5,538
Apr 27, 8 PM $0.00104
-0.19%
$2.08 million $5,281
Apr 27, 7 PM $0.00104
+0.19%
$2.08 million $5,016
Apr 27, 6 PM $0.00104
-0.19%
$2.08 million $4,715
Apr 27, 5 PM $0.00104
+0.00%
$2.09 million $4,454
Apr 27, 4 PM $0.00104
+0.00%
$2.08 million $4,427
Apr 27, 3 PM $0.00104
-0.19%
$2.08 million $4,402
Apr 27, 2 PM $0.00104
-0.10%
$2.08 million $4,303
Apr 27, 1 PM $0.00104
-0.19%
$2.08 million $4,246
Apr 27, 12 PM $0.00104
-0.10%
$2.08 million $4,246
Apr 27, 11 AM $0.00104
+0.00%
$2.09 million $4,223
Apr 27, 10 AM $0.00104
+0.38%
$2.09 million $4,182
Apr 27, 9 AM $0.00104
+0.10%
$2.09 million $4,230
Apr 27, 8 AM $0.00104
+0.00%
$2.08 million $4,241
Apr 27, 7 AM $0.00104
-0.19%
$2.08 million $4,223
Apr 27, 6 AM $0.00104
-0.29%
$2.08 million $4,206
Apr 27, 5 AM $0.00104
+1.36%
$2.08 million $4,159
Apr 27, 4 AM $0.00103
+0.10%
$2.05 million $4,113
Apr 27, 3 AM $0.00103
+0.10%
$2.06 million $4,051
Apr 27, 2 AM $0.00103
-0.39%
$2.06 million $4,029
Apr 27, 1 AM $0.00103
+0.00%
$2.06 million $4,011
Apr 27, 12 AM $0.00103
+0.00%
$2.06 million $4,241
Apr 26, 11 PM $0.00103
+0.00%
$2.06 million $4,455
Apr 26, 10 PM $0.00103
+0.00%
$2.06 million $4,712
Apr 26, 9 PM $0.00103
+0.00%
$2.06 million $5,008
Apr 26, 8 PM $0.00103
+0.00%
$2.06 million $5,289
Apr 26, 7 PM $0.00103
+0.00%
$2.06 million $5,563
Apr 26, 6 PM $0.00103
-0.10%
$2.06 million $5,855
Apr 26, 5 PM $0.00103
+0.00%
$2.06 million $6,057
Apr 26, 4 PM $0.00103
-0.10%
$2.06 million $6,097
Apr 26, 3 PM $0.00103
+0.10%
$2.07 million $6,126
Apr 26, 2 PM $0.00103
-0.10%
$2.06 million $6,203
Apr 26, 1 PM $0.00103
-0.10%
$2.06 million $6,237
Apr 26, 12 PM $0.00103
-0.10%
$2.06 million $6,351
Apr 26, 11 AM $0.00103
+0.10%
$2.07 million $6,360
Apr 26, 10 AM $0.00103
+0.10%
$2.07 million $6,379
Apr 26, 9 AM $0.00103
+0.00%
$2.06 million $6,258
Apr 26, 8 AM $0.00103
+0.10%
$2.07 million $5,982
Apr 26, 7 AM $0.00103
-0.10%
$2.06 million $5,992
Apr 26, 6 AM $0.00103
+0.00%
$2.07 million $6,226
Apr 26, 5 AM $0.00103
+0.00%
$2.06 million $6,507
Apr 26, 4 AM $0.00103
-0.10%
$2.06 million $6,560
Apr 26, 3 AM $0.00103
+0.00%
$2.07 million $7,184
Apr 26, 2 AM $0.00103
+0.10%
$2.07 million $7,664
Apr 26, 1 AM $0.00103
-0.10%
$2.06 million $8,085