DOTPENGU Historical Data

DPENGU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.00103
+0.10%
$2.07 million $8,726
Apr 25, 11 PM $0.00103
+0.10%
$2.07 million $9,580
Apr 25, 10 PM $0.00103
+0.00%
$2.06 million $9,809
Apr 25, 9 PM $0.00103
+0.00%
$2.06 million $10,132
Apr 25, 8 PM $0.00103
-0.10%
$2.06 million $10,153
Apr 25, 7 PM $0.00103
+0.10%
$2.07 million $10,287
Apr 25, 6 PM $0.00103
+0.00%
$2.07 million $10,311
Apr 25, 5 PM $0.00103
+0.00%
$2.06 million $10,328
Apr 25, 4 PM $0.00103
+0.10%
$2.07 million $10,287
Apr 25, 3 PM $0.00103
+0.00%
$2.07 million $10,248
Apr 25, 2 PM $0.00103
-0.10%
$2.06 million $10,413
Apr 25, 1 PM $0.00103
+0.10%
$2.06 million $10,455
Apr 25, 12 PM $0.00103
+0.00%
$2.06 million $10,337
Apr 25, 11 AM $0.00103
-0.19%
$2.06 million $10,318
Apr 25, 10 AM $0.00103
-0.10%
$2.07 million $10,536
Apr 25, 9 AM $0.00103
+0.00%
$2.07 million $10,729
Apr 25, 8 AM $0.00103
-0.10%
$2.07 million $11,048
Apr 25, 7 AM $0.00103
+0.10%
$2.07 million $11,111
Apr 25, 6 AM $0.00103
+0.00%
$2.07 million $10,968
Apr 25, 5 AM $0.00103
+0.00%
$2.07 million $10,819
Apr 25, 4 AM $0.00104
+0.10%
$2.07 million $10,776
Apr 25, 3 AM $0.00103
+0.10%
$2.07 million $10,196
Apr 25, 2 AM $0.00103
-0.29%
$2.07 million $9,610
Apr 25, 1 AM $0.00104
+0.19%
$2.07 million $9,265
Apr 25, 12 AM $0.00103
+1.28%
$2.06 million $8,768
Apr 24, 11 PM $0.00102
+0.30%
$2.04 million $8,085
Apr 24, 10 PM $0.00102
-1.26%
$2.03 million $7,985
Apr 24, 9 PM $0.00103
+0.19%
$2.06 million $7,725
Apr 24, 8 PM $0.00103
+0.49%
$2.06 million $7,815
Apr 24, 7 PM $0.00102
-0.10%
$2.05 million $7,719
Apr 24, 6 PM $0.00103
+0.10%
$2.05 million $7,733
Apr 24, 5 PM $0.00102
-0.19%
$2.05 million $7,840
Apr 24, 4 PM $0.00103
-0.10%
$2.05 million $7,985
Apr 24, 3 PM $0.00102
-0.68%
$2.05 million $8,103
Apr 24, 2 PM $0.00103
-0.19%
$2.06 million $8,038
Apr 24, 1 PM $0.00103
+0.10%
$2.07 million $8,149
Apr 24, 12 PM $0.00103
+0.00%
$2.07 million $8,216
Apr 24, 11 AM $0.00103
+1.27%
$2.07 million $8,322
Apr 24, 10 AM $0.00102
+0.49%
$2.04 million $8,205
Apr 24, 9 AM $0.00102
-0.49%
$2.03 million $8,240
Apr 24, 8 AM $0.00102
+0.49%
$2.04 million $8,284
Apr 24, 7 AM $0.00102
+0.10%
$2.03 million $8,317
Apr 24, 6 AM $0.00102
-0.10%
$2.04 million $8,342
Apr 24, 5 AM $0.00102
+0.00%
$2.04 million $8,321
Apr 24, 4 AM $0.00102
+0.00%
$2.04 million $8,469
Apr 24, 3 AM $0.00102
+0.00%
$2.04 million $8,628
Apr 24, 2 AM $0.00102
+0.10%
$2.03 million $8,772
Apr 24, 1 AM $0.00101
+0.00%
$2.03 million $8,817
Apr 24, 12 AM $0.00102
+0.10%
$2.03 million $8,829
Apr 23, 11 PM $0.00101
-0.29%
$2.03 million $8,829