DOTPENGU Historical Data

DPENGU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00104
+0.39%
$ 2.08 million $ 8,184
Apr 15, 12 AM $ 0.00103
+0.68%
$ 2.07 million $ 8,203
Apr 14, 11 PM $ 0.00103
+0.69%
$ 2.05 million $ 8,158
Apr 14, 10 PM $ 0.00102
-0.39%
$ 2.04 million $ 8,124
Apr 14, 9 PM $ 0.00103
+0.69%
$ 2.05 million $ 8,175
Apr 14, 8 PM $ 0.00102
+0.29%
$ 2.04 million $ 8,179
Apr 14, 7 PM $ 0.00102
-0.20%
$ 2.04 million $ 8,210
Apr 14, 6 PM $ 0.00102
-2.02%
$ 2.04 million $ 8,196
Apr 14, 5 PM $ 0.00104
+0.10%
$ 2.08 million $ 8,232
Apr 14, 4 PM $ 0.00104
-2.54%
$ 2.07 million $ 8,247
Apr 14, 3 PM $ 0.00107
+0.76%
$ 2.13 million $ 8,245
Apr 14, 2 PM $ 0.00106
-2.39%
$ 2.12 million $ 8,248
Apr 14, 1 PM $ 0.00109
+1.59%
$ 2.18 million $ 8,197
Apr 14, 12 PM $ 0.00107
-0.19%
$ 2.14 million $ 8,026
Apr 14, 11 AM $ 0.00107
+0.00%
$ 2.14 million $ 7,989
Apr 14, 10 AM $ 0.00107
-0.83%
$ 2.15 million $ 7,967
Apr 14, 9 AM $ 0.00108
+0.19%
$ 2.17 million $ 7,934
Apr 14, 8 AM $ 0.00108
+0.65%
$ 2.16 million $ 7,937
Apr 14, 7 AM $ 0.00107
+0.28%
$ 2.15 million $ 7,930
Apr 14, 6 AM $ 0.00107
+1.52%
$ 2.14 million $ 7,953
Apr 14, 5 AM $ 0.00105
-0.75%
$ 2.11 million $ 7,977
Apr 14, 4 AM $ 0.00106
-0.28%
$ 2.13 million $ 7,977
Apr 14, 3 AM $ 0.00107
-0.09%
$ 2.13 million $ 7,985
Apr 14, 2 AM $ 0.00106
-0.09%
$ 2.13 million $ 8,000
Apr 14, 1 AM $ 0.00107
+0.57%
$ 2.13 million $ 7,952
Apr 14, 12 AM $ 0.00106
-0.93%
$ 2.12 million $ 7,916
Apr 13, 11 PM $ 0.00107
-1.38%
$ 2.15 million $ 7,928
Apr 13, 10 PM $ 0.00109
-8.26%
$ 2.18 million $ 7,957
Apr 13, 9 PM $ 0.00119
-1.08%
$ 2.37 million $ 7,974
Apr 13, 8 PM $ 0.0012
+1.01%
$ 2.4 million $ 7,976
Apr 13, 7 PM $ 0.00118
-0.67%
$ 2.37 million $ 8,021
Apr 13, 6 PM $ 0.00119
+0.67%
$ 2.39 million $ 7,964
Apr 13, 5 PM $ 0.00119
+0.08%
$ 2.37 million $ 7,965
Apr 13, 4 PM $ 0.00119
+1.71%
$ 2.37 million $ 8,004
Apr 13, 3 PM $ 0.00117
-1.68%
$ 2.34 million $ 8,047
Apr 13, 2 PM $ 0.00118
+2.51%
$ 2.37 million $ 8,079
Apr 13, 1 PM $ 0.00116
+1.13%
$ 2.33 million $ 8,023
Apr 13, 12 PM $ 0.00115
+0.35%
$ 2.3 million $ 8,089
Apr 13, 11 AM $ 0.00115
+0.26%
$ 2.3 million $ 8,138
Apr 13, 10 AM $ 0.00114
-0.52%
$ 2.29 million $ 8,150
Apr 13, 9 AM $ 0.00115
+0.26%
$ 2.3 million $ 8,211
Apr 13, 8 AM $ 0.00115
-0.26%
$ 2.29 million $ 8,197
Apr 13, 7 AM $ 0.00115
-0.78%
$ 2.3 million $ 8,177
Apr 13, 6 AM $ 0.00116
+0.96%
$ 2.32 million $ 8,132
Apr 13, 5 AM $ 0.00115
+0.00%
$ 2.3 million $ 8,108
Apr 13, 4 AM $ 0.00115
-0.52%
$ 2.3 million $ 8,109
Apr 13, 3 AM $ 0.00115
+0.09%
$ 2.31 million $ 8,089
Apr 13, 2 AM $ 0.00115
-1.03%
$ 2.31 million $ 8,053
Apr 13, 1 AM $ 0.00116
+0.00%
$ 2.33 million $ 8,043
Apr 13, 12 AM $ 0.00116
+1.13%
$ 2.32 million $ 8,071