DOTPENGU Historical Data

DPENGU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.00102
+0.69%
$2.04 million $8,858
Apr 23, 9 PM $0.00101
+0.00%
$2.02 million $8,830
Apr 23, 8 PM $0.00101
+0.40%
$2.02 million $8,862
Apr 23, 7 PM $0.001
-0.40%
$2.01 million $8,878
Apr 23, 6 PM $0.00101
-1.27%
$2.02 million $8,896
Apr 23, 5 PM $0.00102
+1.29%
$2.05 million $8,921
Apr 23, 4 PM $0.00101
-0.69%
$2.02 million $8,869
Apr 23, 3 PM $0.00102
-0.10%
$2.04 million $8,897
Apr 23, 2 PM $0.00102
+1.29%
$2.04 million $8,871
Apr 23, 1 PM $0.00101
-0.79%
$2.01 million $8,873
Apr 23, 12 PM $0.00101
-0.30%
$2.03 million $8,923
Apr 23, 11 AM $0.00102
+0.99%
$2.03 million $8,946
Apr 23, 10 AM $0.00101
+0.20%
$2.01 million $8,951
Apr 23, 9 AM $0.00101
-1.85%
$2.01 million $8,669
Apr 23, 8 AM $0.00102
-0.19%
$2.05 million $8,474
Apr 23, 7 AM $0.00103
-1.15%
$2.05 million $8,172
Apr 23, 6 AM $0.00104
+0.48%
$2.08 million $7,891
Apr 23, 5 AM $0.00103
+0.10%
$2.07 million $7,633
Apr 23, 4 AM $0.00103
+0.88%
$2.07 million $7,443
Apr 23, 3 AM $0.00102
-1.06%
$2.05 million $7,359
Apr 23, 2 AM $0.00104
-1.33%
$2.07 million $7,280
Apr 23, 1 AM $0.00105
-0.38%
$2.1 million $7,261
Apr 23, 12 AM $0.00105
-0.38%
$2.1 million $7,166
Apr 22, 11 PM $0.00105
-0.09%
$2.11 million $7,061
Apr 22, 10 PM $0.00106
+0.86%
$2.11 million $6,929
Apr 22, 9 PM $0.00105
-1.13%
$2.09 million $6,889
Apr 22, 8 PM $0.00106
+0.38%
$2.12 million $6,832
Apr 22, 7 PM $0.00105
+0.00%
$2.1 million $6,799
Apr 22, 6 PM $0.00105
-0.19%
$2.1 million $6,760
Apr 22, 5 PM $0.00105
-1.04%
$2.1 million $6,700
Apr 22, 4 PM $0.00106
+1.53%
$2.13 million $6,843
Apr 22, 3 PM $0.00104
-0.48%
$2.09 million $6,869
Apr 22, 2 PM $0.00105
+0.77%
$2.1 million $6,822
Apr 22, 1 PM $0.00104
-0.67%
$2.08 million $6,702
Apr 22, 12 PM $0.00105
-0.57%
$2.09 million $6,465
Apr 22, 11 AM $0.00105
-0.66%
$2.11 million $6,259
Apr 22, 10 AM $0.00106
-0.19%
$2.12 million $6,013
Apr 22, 9 AM $0.00106
+0.09%
$2.13 million $6,301
Apr 22, 8 AM $0.00106
+0.28%
$2.12 million $6,495
Apr 22, 7 AM $0.00106
+0.00%
$2.12 million $6,753
Apr 22, 6 AM $0.00106
+0.47%
$2.12 million $6,934
Apr 22, 5 AM $0.00105
+1.05%
$2.11 million $7,143
Apr 22, 4 AM $0.00104
-0.57%
$2.08 million $7,257
Apr 22, 3 AM $0.00105
-0.38%
$2.09 million $7,210
Apr 22, 2 AM $0.00105
+3.77%
$2.09 million $7,188
Apr 22, 1 AM $0.00101
-0.10%
$2.02 million $7,085
Apr 22, 12 AM $0.00101
-0.30%
$2.02 million $6,984
Apr 21, 11 PM $0.00101
+1.20%
$2.03 million $6,866
Apr 21, 10 PM $0.001
+0.10%
$2.01 million $6,738
Apr 21, 9 PM $0.001
-0.60%
$2 million $6,697