DOTPENGU Historical Data

DPENGU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00116
+1.13%
$ 2.32 million $ 8,071
Apr 12, 11 PM $ 0.00115
+0.70%
$ 2.3 million $ 8,090
Apr 12, 10 PM $ 0.00114
+0.79%
$ 2.29 million $ 8,042
Apr 12, 9 PM $ 0.00113
+0.53%
$ 2.27 million $ 7,998
Apr 12, 8 PM $ 0.00113
-1.05%
$ 2.26 million $ 8,051
Apr 12, 7 PM $ 0.00114
-0.09%
$ 2.28 million $ 8,078
Apr 12, 6 PM $ 0.00114
+0.26%
$ 2.28 million $ 8,186
Apr 12, 5 PM $ 0.00114
-1.47%
$ 2.28 million $ 8,264
Apr 12, 4 PM $ 0.00116
-0.09%
$ 2.31 million $ 8,253
Apr 12, 3 PM $ 0.00116
-0.17%
$ 2.31 million $ 8,222
Apr 12, 2 PM $ 0.00116
+0.35%
$ 2.32 million $ 8,192
Apr 12, 1 PM $ 0.00115
+0.79%
$ 2.31 million $ 8,249
Apr 12, 12 PM $ 0.00115
+1.06%
$ 2.29 million $ 8,281
Apr 12, 11 AM $ 0.00114
-0.61%
$ 2.27 million $ 8,236
Apr 12, 10 AM $ 0.00114
+1.60%
$ 2.29 million $ 8,207
Apr 12, 9 AM $ 0.00112
-0.18%
$ 2.25 million $ 8,214
Apr 12, 8 AM $ 0.00113
+0.27%
$ 2.25 million $ 8,192
Apr 12, 7 AM $ 0.00112
-0.44%
$ 2.24 million $ 8,134
Apr 12, 6 AM $ 0.00113
+0.36%
$ 2.25 million $ 8,165
Apr 12, 5 AM $ 0.00112
-0.62%
$ 2.24 million $ 8,174
Apr 12, 4 AM $ 0.00113
+0.36%
$ 2.26 million $ 8,179
Apr 12, 3 AM $ 0.00112
+0.90%
$ 2.25 million $ 8,199
Apr 12, 2 AM $ 0.00111
-0.71%
$ 2.23 million $ 8,174
Apr 12, 1 AM $ 0.00112
-4.18%
$ 2.24 million $ 8,183
Apr 12, 12 AM $ 0.00117
-3.38%
$ 2.34 million $ 8,164
Apr 11, 11 PM $ 0.00121
-0.90%
$ 2.42 million $ 8,157
Apr 11, 10 PM $ 0.00122
-0.49%
$ 2.45 million $ 8,194
Apr 11, 9 PM $ 0.00123
+0.16%
$ 2.46 million $ 8,215
Apr 11, 8 PM $ 0.00122
+0.91%
$ 2.45 million $ 8,172
Apr 11, 7 PM $ 0.00121
-0.90%
$ 2.43 million $ 8,112
Apr 11, 6 PM $ 0.00123
+3.37%
$ 2.45 million $ 8,065
Apr 11, 5 PM $ 0.00118
-0.08%
$ 2.37 million $ 8,058
Apr 11, 4 PM $ 0.00119
+1.02%
$ 2.38 million $ 8,047
Apr 11, 3 PM $ 0.00117
+0.69%
$ 2.35 million $ 8,039
Apr 11, 2 PM $ 0.00117
+0.00%
$ 2.34 million $ 8,051
Apr 11, 1 PM $ 0.00117
-0.51%
$ 2.33 million $ 8,077
Apr 11, 12 PM $ 0.00117
+0.26%
$ 2.35 million $ 8,098
Apr 11, 11 AM $ 0.00117
+0.60%
$ 2.35 million $ 8,094
Apr 11, 10 AM $ 0.00117
-0.43%
$ 2.33 million $ 8,133
Apr 11, 9 AM $ 0.00117
+0.60%
$ 2.34 million $ 8,133
Apr 11, 8 AM $ 0.00116
+0.26%
$ 2.33 million $ 8,158
Apr 11, 7 AM $ 0.00116
-0.34%
$ 2.32 million $ 8,234
Apr 11, 6 AM $ 0.00117
+0.43%
$ 2.33 million $ 8,211
Apr 11, 5 AM $ 0.00116
-0.68%
$ 2.32 million $ 8,199
Apr 11, 4 AM $ 0.00117
+0.52%
$ 2.34 million $ 8,230
Apr 11, 3 AM $ 0.00116
-1.11%
$ 2.32 million $ 8,199
Apr 11, 2 AM $ 0.00117
+0.26%
$ 2.34 million $ 8,238
Apr 11, 1 AM $ 0.00117
+0.60%
$ 2.34 million $ 8,212
Apr 11, 12 AM $ 0.00117
-0.17%
$ 2.34 million $ 8,245
Apr 10, 11 PM $ 0.00117
-0.09%
$ 2.34 million $ 8,250