DOTPENGU Historical Data

DPENGU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00101
+2.13%
$ 2.01 million $ 6,624
Apr 21, 7 PM $ 0.000988
-1.30%
$ 1.98 million $ 6,673
Apr 21, 6 PM $ 0.001
+0.50%
$ 2 million $ 6,760
Apr 21, 5 PM $ 0.000996
-0.30%
$ 1.99 million $ 6,780
Apr 21, 4 PM $ 0.000999
+0.10%
$ 2 million $ 6,663
Apr 21, 3 PM $ 0.000999
+0.50%
$ 2 million $ 6,604
Apr 21, 2 PM $ 0.000993
-0.60%
$ 1.99 million $ 6,646
Apr 21, 1 PM $ 0.000999
+0.20%
$ 2 million $ 6,765
Apr 21, 12 PM $ 0.000997
-1.48%
$ 1.99 million $ 6,992
Apr 21, 11 AM $ 0.00101
-2.22%
$ 2.02 million $ 7,154
Apr 21, 10 AM $ 0.00102
-0.49%
$ 2.04 million $ 7,392
Apr 21, 9 AM $ 0.00105
+4.35%
$ 2.11 million $ 7,399
Apr 21, 8 AM $ 0.00101
+0.10%
$ 2.02 million $ 7,435
Apr 21, 7 AM $ 0.00101
+0.30%
$ 2.02 million $ 7,494
Apr 21, 6 AM $ 0.001
+0.00%
$ 2.01 million $ 7,544
Apr 21, 5 AM $ 0.001
+0.20%
$ 2.01 million $ 7,593
Apr 21, 4 AM $ 0.001
-0.30%
$ 2 million $ 7,647
Apr 21, 3 AM $ 0.001
+0.30%
$ 2.01 million $ 7,734
Apr 21, 2 AM $ 0.001
-0.20%
$ 2 million $ 7,859
Apr 21, 1 AM $ 0.001
-0.59%
$ 2.01 million $ 7,998
Apr 21, 12 AM $ 0.00101
-3.81%
$ 2.02 million $ 8,171
Apr 20, 11 PM $ 0.00105
-0.38%
$ 2.1 million $ 8,379
Apr 20, 10 PM $ 0.00105
+0.29%
$ 2.1 million $ 8,616
Apr 20, 9 PM $ 0.00105
+1.25%
$ 2.1 million $ 8,790
Apr 20, 8 PM $ 0.00104
-0.38%
$ 2.07 million $ 8,825
Apr 20, 7 PM $ 0.00104
+0.10%
$ 2.08 million $ 8,798
Apr 20, 6 PM $ 0.00104
-1.14%
$ 2.08 million $ 8,724
Apr 20, 5 PM $ 0.00105
+1.74%
$ 2.11 million $ 8,734
Apr 20, 4 PM $ 0.00103
-1.05%
$ 2.07 million $ 8,714
Apr 20, 3 PM $ 0.00105
+1.85%
$ 2.09 million $ 8,745
Apr 20, 2 PM $ 0.00103
+4.45%
$ 2.06 million $ 8,767
Apr 20, 1 PM $ 0.000986
+1.23%
$ 1.97 million $ 8,746
Apr 20, 12 PM $ 0.000978
-1.41%
$ 1.96 million $ 8,728
Apr 20, 11 AM $ 0.000975
-1.71%
$ 1.95 million $ 8,728
Apr 20, 10 AM $ 0.000992
+1.02%
$ 1.98 million $ 8,696
Apr 20, 9 AM $ 0.000981
-0.41%
$ 1.96 million $ 8,633
Apr 20, 8 AM $ 0.000982
+0.20%
$ 1.96 million $ 8,622
Apr 20, 7 AM $ 0.000978
-1.41%
$ 1.96 million $ 8,614
Apr 20, 6 AM $ 0.000992
+1.22%
$ 1.98 million $ 8,637
Apr 20, 5 AM $ 0.00098
-1.21%
$ 1.96 million $ 8,616
Apr 20, 4 AM $ 0.000982
-0.71%
$ 1.96 million $ 8,569
Apr 20, 3 AM $ 0.00099
+0.71%
$ 1.98 million $ 8,600
Apr 20, 2 AM $ 0.00099
+0.92%
$ 1.98 million $ 8,571
Apr 20, 1 AM $ 0.000981
-0.71%
$ 1.96 million $ 8,529
Apr 20, 12 AM $ 0.000989
+1.23%
$ 1.98 million $ 8,519
Apr 19, 11 PM $ 0.000978
+0.93%
$ 1.96 million $ 8,458
Apr 19, 10 PM $ 0.000969
+0.62%
$ 1.94 million $ 8,428
Apr 19, 9 PM $ 0.000965
+0.21%
$ 1.93 million $ 8,441
Apr 19, 8 PM $ 0.000959
+0.00%
$ 1.92 million $ 8,426
Apr 19, 7 PM $ 0.000959
+0.42%
$ 1.92 million $ 8,455