DOTPENGU Historical Data

DPENGU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00117
-0.09%
$ 2.34 million $ 8,250
Apr 10, 10 PM $ 0.00117
+0.86%
$ 2.34 million $ 8,250
Apr 10, 9 PM $ 0.00116
+0.00%
$ 2.32 million $ 8,244
Apr 10, 8 PM $ 0.00116
+0.34%
$ 2.33 million $ 8,206
Apr 10, 7 PM $ 0.00116
-0.60%
$ 2.32 million $ 8,246
Apr 10, 6 PM $ 0.00117
-0.09%
$ 2.33 million $ 8,241
Apr 10, 5 PM $ 0.00117
-0.26%
$ 2.33 million $ 8,185
Apr 10, 4 PM $ 0.00117
+1.48%
$ 2.34 million $ 8,194
Apr 10, 3 PM $ 0.00115
-1.63%
$ 2.3 million $ 8,213
Apr 10, 2 PM $ 0.00117
+1.65%
$ 2.34 million $ 8,227
Apr 10, 1 PM $ 0.00115
+0.26%
$ 2.3 million $ 8,241
Apr 10, 12 PM $ 0.00115
-0.09%
$ 2.29 million $ 8,198
Apr 10, 11 AM $ 0.00115
+2.14%
$ 2.3 million $ 8,304
Apr 10, 10 AM $ 0.00112
+0.27%
$ 2.25 million $ 8,309
Apr 10, 9 AM $ 0.00112
+0.54%
$ 2.24 million $ 8,356
Apr 10, 8 AM $ 0.00111
+0.63%
$ 2.23 million $ 8,329
Apr 10, 7 AM $ 0.00111
-0.72%
$ 2.21 million $ 8,288
Apr 10, 6 AM $ 0.00111
-0.98%
$ 2.22 million $ 8,351
Apr 10, 5 AM $ 0.00112
+0.27%
$ 2.25 million $ 8,376
Apr 10, 4 AM $ 0.00112
+0.90%
$ 2.25 million $ 8,399
Apr 10, 3 AM $ 0.00111
-0.27%
$ 2.23 million $ 8,498
Apr 10, 2 AM $ 0.00111
-0.71%
$ 2.23 million $ 8,510
Apr 10, 1 AM $ 0.00112
+0.18%
$ 2.24 million $ 8,520
Apr 10, 12 AM $ 0.00112
+0.45%
$ 2.24 million $ 8,527
Apr 9, 11 PM $ 0.00111
-1.59%
$ 2.23 million $ 8,533
Apr 9, 10 PM $ 0.00113
-0.70%
$ 2.26 million $ 8,540
Apr 9, 9 PM $ 0.00114
-0.18%
$ 2.27 million $ 8,522
Apr 9, 8 PM $ 0.00114
-0.44%
$ 2.27 million $ 8,555
Apr 9, 7 PM $ 0.00114
+0.80%
$ 2.28 million $ 8,529
Apr 9, 6 PM $ 0.00113
-1.05%
$ 2.27 million $ 8,533
Apr 9, 5 PM $ 0.00115
+1.24%
$ 2.29 million $ 8,571
Apr 9, 4 PM $ 0.00113
-1.05%
$ 2.26 million $ 8,608
Apr 9, 3 PM $ 0.00114
+3.72%
$ 2.28 million $ 8,628
Apr 9, 2 PM $ 0.0011
+1.01%
$ 2.2 million $ 8,606
Apr 9, 1 PM $ 0.00109
-1.72%
$ 2.18 million $ 8,580
Apr 9, 12 PM $ 0.00111
+0.36%
$ 2.22 million $ 8,641
Apr 9, 11 AM $ 0.00111
-0.81%
$ 2.22 million $ 8,570
Apr 9, 10 AM $ 0.00112
+0.00%
$ 2.24 million $ 8,558
Apr 9, 9 AM $ 0.00112
+0.63%
$ 2.24 million $ 8,494
Apr 9, 8 AM $ 0.00111
+0.45%
$ 2.23 million $ 8,511
Apr 9, 7 AM $ 0.00111
+0.09%
$ 2.21 million $ 8,551
Apr 9, 6 AM $ 0.00111
+0.18%
$ 2.21 million $ 8,537
Apr 9, 5 AM $ 0.0011
+0.18%
$ 2.21 million $ 8,506
Apr 9, 4 AM $ 0.00111
-0.18%
$ 2.21 million $ 8,479
Apr 9, 3 AM $ 0.00111
+0.09%
$ 2.22 million $ 8,393
Apr 9, 2 AM $ 0.00111
+0.27%
$ 2.22 million $ 8,387
Apr 9, 1 AM $ 0.0011
-0.63%
$ 2.2 million $ 8,453
Apr 9, 12 AM $ 0.00111
-0.27%
$ 2.22 million $ 8,394
Apr 8, 11 PM $ 0.00111
+0.00%
$ 2.23 million $ 8,352
Apr 8, 10 PM $ 0.00111
-2.11%
$ 2.23 million $ 8,435