DOTPENGU Historical Data

DPENGU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.00101
+2.13%
$2.01 million $6,624
Apr 21, 7 PM $0.000988
-1.30%
$1.98 million $6,673
Apr 21, 6 PM $0.001
+0.50%
$2 million $6,760
Apr 21, 5 PM $0.000996
-0.30%
$1.99 million $6,780
Apr 21, 4 PM $0.000999
+0.10%
$2 million $6,663
Apr 21, 3 PM $0.000999
+0.50%
$2 million $6,604
Apr 21, 2 PM $0.000993
-0.60%
$1.99 million $6,646
Apr 21, 1 PM $0.000999
+0.20%
$2 million $6,765
Apr 21, 12 PM $0.000997
-1.48%
$1.99 million $6,992
Apr 21, 11 AM $0.00101
-2.22%
$2.02 million $7,154
Apr 21, 10 AM $0.00102
-0.49%
$2.04 million $7,392
Apr 21, 9 AM $0.00105
+4.35%
$2.11 million $7,399
Apr 21, 8 AM $0.00101
+0.10%
$2.02 million $7,435
Apr 21, 7 AM $0.00101
+0.30%
$2.02 million $7,494
Apr 21, 6 AM $0.001
+0.00%
$2.01 million $7,544
Apr 21, 5 AM $0.001
+0.20%
$2.01 million $7,593
Apr 21, 4 AM $0.001
-0.30%
$2 million $7,647
Apr 21, 3 AM $0.001
+0.30%
$2.01 million $7,734
Apr 21, 2 AM $0.001
-0.20%
$2 million $7,859
Apr 21, 1 AM $0.001
-0.59%
$2.01 million $7,998
Apr 21, 12 AM $0.00101
-3.81%
$2.02 million $8,171
Apr 20, 11 PM $0.00105
-0.38%
$2.1 million $8,379
Apr 20, 10 PM $0.00105
+0.29%
$2.1 million $8,616
Apr 20, 9 PM $0.00105
+1.25%
$2.1 million $8,790
Apr 20, 8 PM $0.00104
-0.38%
$2.07 million $8,825
Apr 20, 7 PM $0.00104
+0.10%
$2.08 million $8,798
Apr 20, 6 PM $0.00104
-1.14%
$2.08 million $8,724
Apr 20, 5 PM $0.00105
+1.74%
$2.11 million $8,734
Apr 20, 4 PM $0.00103
-1.05%
$2.07 million $8,714
Apr 20, 3 PM $0.00105
+1.85%
$2.09 million $8,745
Apr 20, 2 PM $0.00103
+4.45%
$2.06 million $8,767
Apr 20, 1 PM $0.000986
+1.23%
$1.97 million $8,746
Apr 20, 12 PM $0.000978
-1.41%
$1.96 million $8,728
Apr 20, 11 AM $0.000975
-1.71%
$1.95 million $8,728
Apr 20, 10 AM $0.000992
+1.02%
$1.98 million $8,696
Apr 20, 9 AM $0.000981
-0.41%
$1.96 million $8,633
Apr 20, 8 AM $0.000982
+0.20%
$1.96 million $8,622
Apr 20, 7 AM $0.000978
-1.41%
$1.96 million $8,614
Apr 20, 6 AM $0.000992
+1.22%
$1.98 million $8,637
Apr 20, 5 AM $0.00098
-1.21%
$1.96 million $8,616
Apr 20, 4 AM $0.000982
-0.71%
$1.96 million $8,569
Apr 20, 3 AM $0.00099
+0.71%
$1.98 million $8,600
Apr 20, 2 AM $0.00099
+0.92%
$1.98 million $8,571
Apr 20, 1 AM $0.000981
-0.71%
$1.96 million $8,529
Apr 20, 12 AM $0.000989
+1.23%
$1.98 million $8,519
Apr 19, 11 PM $0.000978
+0.93%
$1.96 million $8,458
Apr 19, 10 PM $0.000969
+0.62%
$1.94 million $8,428
Apr 19, 9 PM $0.000965
+0.21%
$1.93 million $8,441
Apr 19, 8 PM $0.000959
+0.00%
$1.92 million $8,426
Apr 19, 7 PM $0.000959
+0.42%
$1.92 million $8,455