DOTPENGU Historical Data

DPENGU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00111
-2.11%
$ 2.23 million $ 8,435
Apr 8, 9 PM $ 0.00114
+0.35%
$ 2.28 million $ 8,399
Apr 8, 8 PM $ 0.00113
+0.00%
$ 2.27 million $ 8,423
Apr 8, 7 PM $ 0.00113
+0.71%
$ 2.27 million $ 8,425
Apr 8, 6 PM $ 0.00113
-2.50%
$ 2.26 million $ 8,448
Apr 8, 5 PM $ 0.00116
+0.96%
$ 2.32 million $ 8,394
Apr 8, 4 PM $ 0.00115
+0.53%
$ 2.29 million $ 8,381
Apr 8, 3 PM $ 0.00114
+2.24%
$ 2.28 million $ 8,344
Apr 8, 2 PM $ 0.00112
-3.54%
$ 2.23 million $ 8,311
Apr 8, 1 PM $ 0.00116
-1.52%
$ 2.33 million $ 8,263
Apr 8, 12 PM $ 0.00119
+1.11%
$ 2.37 million $ 8,204
Apr 8, 11 AM $ 0.00117
+0.51%
$ 2.35 million $ 8,219
Apr 8, 10 AM $ 0.00117
-0.34%
$ 2.34 million $ 8,249
Apr 8, 9 AM $ 0.00118
-0.59%
$ 2.35 million $ 8,242
Apr 8, 8 AM $ 0.00118
+0.08%
$ 2.36 million $ 8,152
Apr 8, 7 AM $ 0.00118
+0.60%
$ 2.35 million $ 8,145
Apr 8, 6 AM $ 0.00117
+0.43%
$ 2.34 million $ 8,165
Apr 8, 5 AM $ 0.00117
-0.34%
$ 2.33 million $ 8,196
Apr 8, 4 AM $ 0.00117
+0.78%
$ 2.34 million $ 8,183
Apr 8, 3 AM $ 0.00116
+0.00%
$ 2.32 million $ 8,271
Apr 8, 2 AM $ 0.00116
+0.09%
$ 2.32 million $ 8,260
Apr 8, 1 AM $ 0.00116
+0.00%
$ 2.32 million $ 8,203
Apr 8, 12 AM $ 0.00116
-0.60%
$ 2.32 million $ 8,275
Apr 7, 11 PM $ 0.00115
-5.48%
$ 2.31 million $ 8,258
Apr 7, 10 PM $ 0.00122
-1.54%
$ 2.43 million $ 8,253
Apr 7, 9 PM $ 0.00123
+3.00%
$ 2.47 million $ 8,318
Apr 7, 8 PM $ 0.0012
+0.08%
$ 2.4 million $ 8,304
Apr 7, 7 PM $ 0.0012
+2.40%
$ 2.39 million $ 8,308
Apr 7, 6 PM $ 0.00117
-1.10%
$ 2.34 million $ 8,325
Apr 7, 5 PM $ 0.00118
+1.72%
$ 2.37 million $ 8,346
Apr 7, 4 PM $ 0.00116
+0.52%
$ 2.33 million $ 8,371
Apr 7, 3 PM $ 0.00116
+0.43%
$ 2.32 million $ 8,408
Apr 7, 2 PM $ 0.00115
-0.86%
$ 2.3 million $ 8,500
Apr 7, 1 PM $ 0.00116
-0.85%
$ 2.32 million $ 8,578
Apr 7, 12 PM $ 0.00117
-0.09%
$ 2.34 million $ 8,654
Apr 7, 11 AM $ 0.00117
+0.17%
$ 2.34 million $ 8,654
Apr 7, 10 AM $ 0.00117
-3.46%
$ 2.34 million $ 8,646
Apr 7, 9 AM $ 0.00121
+1.08%
$ 2.43 million $ 8,689
Apr 7, 8 AM $ 0.0012
+0.92%
$ 2.4 million $ 8,749
Apr 7, 7 AM $ 0.00119
+0.25%
$ 2.38 million $ 8,755
Apr 7, 6 AM $ 0.00119
+0.25%
$ 2.38 million $ 8,745
Apr 7, 5 AM $ 0.00119
-1.25%
$ 2.37 million $ 8,723
Apr 7, 4 AM $ 0.0012
+0.76%
$ 2.4 million $ 8,719
Apr 7, 3 AM $ 0.00119
+0.08%
$ 2.38 million $ 8,710
Apr 7, 2 AM $ 0.00119
+0.68%
$ 2.38 million $ 8,698
Apr 7, 1 AM $ 0.00118
-1.00%
$ 2.37 million $ 8,687
Apr 7, 12 AM $ 0.0012
+0.67%
$ 2.4 million $ 8,660
Apr 6, 11 PM $ 0.00119
-0.17%
$ 2.38 million $ 8,732
Apr 6, 10 PM $ 0.00119
-2.29%
$ 2.39 million $ 8,645
Apr 6, 9 PM $ 0.00122
-1.05%
$ 2.44 million $ 8,653