DOTPENGU Historical Data

DPENGU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $0.000958
+0.10%
$1.92 million $8,506
Apr 19, 5 PM $0.00096
-0.83%
$1.92 million $8,497
Apr 19, 4 PM $0.000972
-1.12%
$1.94 million $8,490
Apr 19, 3 PM $0.000985
+0.10%
$1.97 million $8,446
Apr 19, 2 PM $0.000985
-0.40%
$1.97 million $8,447
Apr 19, 1 PM $0.000989
+0.10%
$1.98 million $8,455
Apr 19, 12 PM $0.000988
+0.20%
$1.98 million $8,404
Apr 19, 11 AM $0.000987
+1.13%
$1.97 million $8,414
Apr 19, 10 AM $0.000975
+0.52%
$1.95 million $8,420
Apr 19, 9 AM $0.00097
-0.41%
$1.94 million $8,427
Apr 19, 8 AM $0.000974
-0.20%
$1.95 million $8,396
Apr 19, 7 AM $0.000976
-0.61%
$1.95 million $8,336
Apr 19, 6 AM $0.000982
-0.91%
$1.96 million $8,315
Apr 19, 5 AM $0.000988
+0.00%
$1.98 million $8,364
Apr 19, 4 AM $0.000989
-0.60%
$1.98 million $8,374
Apr 19, 3 AM $0.000995
+0.20%
$1.99 million $8,336
Apr 19, 2 AM $0.000994
-0.50%
$1.99 million $8,315
Apr 19, 1 AM $0.001
+0.10%
$2 million $8,326
Apr 19, 12 AM $0.001
-0.30%
$2 million $8,323
Apr 18, 11 PM $0.001
+0.70%
$2.01 million $8,342
Apr 18, 10 PM $0.000996
-0.10%
$1.99 million $8,310
Apr 18, 9 PM $0.000997
-0.40%
$1.99 million $8,274
Apr 18, 8 PM $0.001
-0.40%
$2 million $8,294
Apr 18, 7 PM $0.001
-0.30%
$2.01 million $8,314
Apr 18, 6 PM $0.00101
+0.60%
$2.01 million $8,314
Apr 18, 5 PM $0.001
+0.30%
$2.01 million $8,327
Apr 18, 4 PM $0.000998
-0.30%
$2 million $8,371
Apr 18, 3 PM $0.001
-0.10%
$2 million $8,377
Apr 18, 2 PM $0.001
+0.80%
$2.01 million $8,361
Apr 18, 1 PM $0.000998
+0.10%
$2 million $8,447
Apr 18, 12 PM $0.000996
-0.30%
$1.99 million $8,509
Apr 18, 11 AM $0.000999
+0.00%
$2 million $8,539
Apr 18, 10 AM $0.000997
-1.58%
$1.99 million $8,545
Apr 18, 9 AM $0.00101
-0.49%
$2.02 million $8,547
Apr 18, 8 AM $0.00101
-2.03%
$2.03 million $8,577
Apr 18, 7 AM $0.00104
-0.57%
$2.08 million $8,591
Apr 18, 6 AM $0.00104
-0.10%
$2.08 million $8,617
Apr 18, 5 AM $0.00104
-0.29%
$2.08 million $8,566
Apr 18, 4 AM $0.00104
+0.19%
$2.08 million $8,557
Apr 18, 3 AM $0.00104
-1.14%
$2.07 million $8,596
Apr 18, 2 AM $0.00105
-0.19%
$2.1 million $8,624
Apr 18, 1 AM $0.00105
-0.19%
$2.09 million $8,679
Apr 18, 12 AM $0.00105
+0.00%
$2.1 million $8,676
Apr 17, 11 PM $0.00105
+0.48%
$2.1 million $8,673
Apr 17, 10 PM $0.00104
-0.19%
$2.09 million $8,663
Apr 17, 9 PM $0.00105
-0.10%
$2.1 million $8,674
Apr 17, 8 PM $0.00105
+0.00%
$2.1 million $8,663
Apr 17, 2 PM $0.00126
+21.29%
$2.52 million $8,456
Apr 17, 1 PM $0.00104
+0.68%
$2.09 million $8,408
Apr 17, 12 PM $0.00104
+1.47%
$2.07 million $8,406