DOTPENGU Historical Data

DPENGU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00123
+0.65%
$ 2.47 million $ 8,613
Apr 6, 7 PM $ 0.00123
-0.08%
$ 2.45 million $ 8,627
Apr 6, 6 PM $ 0.00123
+0.57%
$ 2.46 million $ 8,616
Apr 6, 5 PM $ 0.00122
-1.53%
$ 2.44 million $ 8,627
Apr 6, 4 PM $ 0.00125
-0.16%
$ 2.5 million $ 8,637
Apr 6, 3 PM $ 0.00125
+0.72%
$ 2.5 million $ 8,589
Apr 6, 2 PM $ 0.00124
+1.22%
$ 2.49 million $ 8,497
Apr 6, 1 PM $ 0.00123
-0.32%
$ 2.46 million $ 8,488
Apr 6, 12 PM $ 0.00123
-0.65%
$ 2.46 million $ 8,424
Apr 6, 11 AM $ 0.00124
-0.24%
$ 2.47 million $ 8,414
Apr 6, 10 AM $ 0.00124
+0.08%
$ 2.48 million $ 8,379
Apr 6, 9 AM $ 0.00124
+1.15%
$ 2.47 million $ 8,402
Apr 6, 8 AM $ 0.00122
+0.41%
$ 2.45 million $ 8,476
Apr 6, 7 AM $ 0.00122
+0.66%
$ 2.44 million $ 8,465
Apr 6, 6 AM $ 0.00121
-0.49%
$ 2.42 million $ 8,398
Apr 6, 5 AM $ 0.00122
+0.16%
$ 2.43 million $ 8,423
Apr 6, 4 AM $ 0.00122
+0.41%
$ 2.43 million $ 8,379
Apr 6, 3 AM $ 0.00121
-0.57%
$ 2.42 million $ 8,272
Apr 6, 2 AM $ 0.00122
+1.59%
$ 2.43 million $ 8,292
Apr 6, 1 AM $ 0.0012
-0.50%
$ 2.4 million $ 8,353
Apr 6, 12 AM $ 0.0012
+0.50%
$ 2.41 million $ 8,362
Apr 5, 11 PM $ 0.0012
+3.28%
$ 2.39 million $ 8,324
Apr 5, 10 PM $ 0.00116
+0.78%
$ 2.32 million $ 8,329
Apr 5, 9 PM $ 0.00115
-0.09%
$ 2.3 million $ 8,281
Apr 5, 8 PM $ 0.00115
+0.61%
$ 2.3 million $ 8,295
Apr 5, 7 PM $ 0.00114
-0.17%
$ 2.29 million $ 8,275
Apr 5, 6 PM $ 0.00114
-0.17%
$ 2.29 million $ 8,307
Apr 5, 5 PM $ 0.00114
+0.79%
$ 2.29 million $ 8,273
Apr 5, 4 PM $ 0.00113
-0.35%
$ 2.27 million $ 8,233
Apr 5, 3 PM $ 0.00113
+1.25%
$ 2.27 million $ 8,290
Apr 5, 2 PM $ 0.00112
+0.36%
$ 2.24 million $ 8,274
Apr 5, 1 PM $ 0.00112
+0.63%
$ 2.23 million $ 8,282
Apr 5, 12 PM $ 0.00111
-1.25%
$ 2.21 million $ 8,258
Apr 5, 11 AM $ 0.00112
-0.36%
$ 2.24 million $ 8,299
Apr 5, 10 AM $ 0.00113
+0.09%
$ 2.25 million $ 8,268
Apr 5, 9 AM $ 0.00112
+0.36%
$ 2.25 million $ 8,236
Apr 5, 8 AM $ 0.00112
+0.36%
$ 2.24 million $ 8,151
Apr 5, 7 AM $ 0.00112
-0.27%
$ 2.23 million $ 8,134
Apr 5, 6 AM $ 0.00112
-0.97%
$ 2.24 million $ 8,180
Apr 5, 5 AM $ 0.00113
-0.70%
$ 2.26 million $ 8,176
Apr 5, 4 AM $ 0.00114
+0.18%
$ 2.28 million $ 8,239
Apr 5, 3 AM $ 0.00114
-0.53%
$ 2.27 million $ 8,317
Apr 5, 2 AM $ 0.00114
+0.18%
$ 2.29 million $ 8,294
Apr 5, 1 AM $ 0.00114
+0.00%
$ 2.28 million $ 8,324
Apr 5, 12 AM $ 0.00114
-0.35%
$ 2.29 million $ 8,340
Apr 4, 11 PM $ 0.00115
-0.17%
$ 2.29 million $ 8,361
Apr 4, 10 PM $ 0.00115
-0.43%
$ 2.3 million $ 8,368
Apr 4, 9 PM $ 0.00115
+0.61%
$ 2.3 million $ 8,378
Apr 4, 8 PM $ 0.00114
-0.61%
$ 2.29 million $ 8,397
Apr 4, 7 PM $ 0.00115
+1.50%
$ 2.3 million $ 8,346