DOTPENGU Historical Data

DPENGU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $0.00102
+0.79%
$2.05 million $8,409
Apr 17, 10 AM $0.00101
-0.88%
$2.03 million $8,342
Apr 17, 9 AM $0.00102
+0.20%
$2.05 million $8,357
Apr 17, 8 AM $0.00102
+1.99%
$2.05 million $8,317
Apr 17, 7 AM $0.001
+0.30%
$2.01 million $8,355
Apr 17, 6 AM $0.001
+0.91%
$2 million $8,343
Apr 17, 5 AM $0.000993
-1.00%
$1.99 million $8,278
Apr 17, 4 AM $0.001
+0.30%
$2.01 million $8,277
Apr 17, 3 AM $0.001
-0.10%
$2 million $8,220
Apr 17, 2 AM $0.001
-0.40%
$2.01 million $8,131
Apr 17, 1 AM $0.001
-0.89%
$2.01 million $8,124
Apr 17, 12 AM $0.00101
-0.39%
$2.03 million $8,108
Apr 16, 11 PM $0.00102
+0.30%
$2.03 million $8,186
Apr 16, 10 PM $0.00101
+0.20%
$2.03 million $8,182
Apr 16, 9 PM $0.00101
-0.79%
$2.02 million $8,194
Apr 16, 8 PM $0.00102
-0.68%
$2.04 million $8,168
Apr 16, 7 PM $0.00103
+1.38%
$2.05 million $8,168
Apr 16, 6 PM $0.00101
+1.30%
$2.02 million $8,205
Apr 16, 5 PM $0.000997
+0.71%
$1.99 million $8,188
Apr 16, 4 PM $0.00099
-1.98%
$1.98 million $8,246
Apr 16, 3 PM $0.00101
+2.75%
$2.02 million $8,247
Apr 16, 2 PM $0.000981
-1.90%
$1.96 million $8,235
Apr 16, 1 PM $0.001
-0.79%
$2.01 million $8,224
Apr 16, 12 PM $0.00101
+0.50%
$2.03 million $8,191
Apr 16, 11 AM $0.00101
+0.20%
$2.01 million $8,177
Apr 16, 10 AM $0.00101
-0.30%
$2.01 million $8,242
Apr 16, 9 AM $0.00101
+0.00%
$2.02 million $8,150
Apr 16, 8 AM $0.00101
+0.40%
$2.03 million $8,166
Apr 16, 7 AM $0.00101
-1.46%
$2.02 million $8,138
Apr 16, 6 AM $0.00102
-0.10%
$2.04 million $8,155
Apr 16, 5 AM $0.00102
+0.00%
$2.05 million $8,264
Apr 16, 4 AM $0.00102
-0.10%
$2.05 million $8,254
Apr 16, 3 AM $0.00102
-0.29%
$2.05 million $8,218
Apr 16, 2 AM $0.00102
+0.69%
$2.05 million $8,267
Apr 16, 1 AM $0.00102
-0.58%
$2.04 million $8,221
Apr 16, 12 AM $0.00103
-3.20%
$2.05 million $8,205
Apr 15, 11 PM $0.00106
-0.56%
$2.11 million $8,166
Apr 15, 10 PM $0.00107
+0.66%
$2.13 million $8,204
Apr 15, 9 PM $0.00106
-0.47%
$2.12 million $8,167
Apr 15, 8 PM $0.00106
-0.75%
$2.13 million $8,160
Apr 15, 7 PM $0.00107
+1.32%
$2.15 million $8,107
Apr 15, 6 PM $0.00106
+0.95%
$2.12 million $8,112
Apr 15, 5 PM $0.00105
+0.48%
$2.1 million $8,082
Apr 15, 4 PM $0.00104
+0.68%
$2.08 million $7,967
Apr 15, 3 PM $0.00103
-0.58%
$2.07 million $7,973
Apr 15, 2 PM $0.00104
+1.17%
$2.08 million $7,960
Apr 15, 1 PM $0.00103
-0.68%
$2.06 million $7,975
Apr 15, 12 PM $0.00104
+0.29%
$2.08 million $8,051
Apr 15, 11 AM $0.00104
+1.17%
$2.08 million $8,048
Apr 15, 10 AM $0.00103
-0.10%
$2.05 million $8,031