DOTPENGU Historical Data

DPENGU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $0.00103
-0.48%
$2.05 million $8,094
Apr 15, 8 AM $0.00103
+0.78%
$2.06 million $8,113
Apr 15, 7 AM $0.00102
-0.29%
$2.04 million $8,126
Apr 15, 6 AM $0.00102
-0.20%
$2.05 million $8,062
Apr 15, 5 AM $0.00102
-0.87%
$2.05 million $8,038
Apr 15, 4 AM $0.00103
+0.00%
$2.07 million $8,043
Apr 15, 3 AM $0.00103
+0.19%
$2.06 million $8,083
Apr 15, 2 AM $0.00103
-1.35%
$2.05 million $8,122
Apr 15, 1 AM $0.00104
+0.39%
$2.08 million $8,184
Apr 15, 12 AM $0.00103
+0.68%
$2.07 million $8,203
Apr 14, 11 PM $0.00103
+0.69%
$2.05 million $8,158
Apr 14, 10 PM $0.00102
-0.39%
$2.04 million $8,124
Apr 14, 9 PM $0.00103
+0.69%
$2.05 million $8,175
Apr 14, 8 PM $0.00102
+0.29%
$2.04 million $8,179
Apr 14, 7 PM $0.00102
-0.20%
$2.04 million $8,210
Apr 14, 6 PM $0.00102
-2.02%
$2.04 million $8,196
Apr 14, 5 PM $0.00104
+0.10%
$2.08 million $8,232
Apr 14, 4 PM $0.00104
-2.54%
$2.07 million $8,247
Apr 14, 3 PM $0.00107
+0.76%
$2.13 million $8,245
Apr 14, 2 PM $0.00106
-2.39%
$2.12 million $8,248
Apr 14, 1 PM $0.00109
+1.59%
$2.18 million $8,197
Apr 14, 12 PM $0.00107
-0.19%
$2.14 million $8,026
Apr 14, 11 AM $0.00107
+0.00%
$2.14 million $7,989
Apr 14, 10 AM $0.00107
-0.83%
$2.15 million $7,967
Apr 14, 9 AM $0.00108
+0.19%
$2.17 million $7,934
Apr 14, 8 AM $0.00108
+0.65%
$2.16 million $7,937
Apr 14, 7 AM $0.00107
+0.28%
$2.15 million $7,930
Apr 14, 6 AM $0.00107
+1.52%
$2.14 million $7,953
Apr 14, 5 AM $0.00105
-0.75%
$2.11 million $7,977
Apr 14, 4 AM $0.00106
-0.28%
$2.13 million $7,977
Apr 14, 3 AM $0.00107
-0.09%
$2.13 million $7,985
Apr 14, 2 AM $0.00106
-0.09%
$2.13 million $8,000
Apr 14, 1 AM $0.00107
+0.57%
$2.13 million $7,952
Apr 14, 12 AM $0.00106
-0.93%
$2.12 million $7,916
Apr 13, 11 PM $0.00107
-1.38%
$2.15 million $7,928
Apr 13, 10 PM $0.00109
-8.26%
$2.18 million $7,957
Apr 13, 9 PM $0.00119
-1.08%
$2.37 million $7,974
Apr 13, 8 PM $0.0012
+1.01%
$2.4 million $7,976
Apr 13, 7 PM $0.00118
-0.67%
$2.37 million $8,021
Apr 13, 6 PM $0.00119
+0.67%
$2.39 million $7,964
Apr 13, 5 PM $0.00119
+0.08%
$2.37 million $7,965
Apr 13, 4 PM $0.00119
+1.71%
$2.37 million $8,004
Apr 13, 3 PM $0.00117
-1.68%
$2.34 million $8,047
Apr 13, 2 PM $0.00118
+2.51%
$2.37 million $8,079
Apr 13, 1 PM $0.00116
+1.13%
$2.33 million $8,023
Apr 13, 12 PM $0.00115
+0.35%
$2.3 million $8,089
Apr 13, 11 AM $0.00115
+0.26%
$2.3 million $8,138
Apr 13, 10 AM $0.00114
-0.52%
$2.29 million $8,150
Apr 13, 9 AM $0.00115
+0.26%
$2.3 million $8,211
Apr 13, 8 AM $0.00115
-0.26%
$2.29 million $8,197