DOTPENGU Historical Data

DPENGU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00115
+1.50%
$ 2.3 million $ 8,346
Apr 4, 6 PM $ 0.00113
-0.35%
$ 2.27 million $ 8,325
Apr 4, 5 PM $ 0.00114
-0.09%
$ 2.28 million $ 8,307
Apr 4, 4 PM $ 0.00114
+0.26%
$ 2.28 million $ 8,331
Apr 4, 3 PM $ 0.00114
+0.26%
$ 2.27 million $ 8,296
Apr 4, 2 PM $ 0.00113
-0.09%
$ 2.27 million $ 8,380
Apr 4, 1 PM $ 0.00113
+0.44%
$ 2.27 million $ 8,383
Apr 4, 12 PM $ 0.00113
-0.18%
$ 2.26 million $ 8,434
Apr 4, 11 AM $ 0.00113
+0.00%
$ 2.27 million $ 8,365
Apr 4, 10 AM $ 0.00113
+0.18%
$ 2.27 million $ 8,443
Apr 4, 9 AM $ 0.00113
-0.09%
$ 2.26 million $ 8,376
Apr 4, 8 AM $ 0.00113
+0.00%
$ 2.27 million $ 8,386
Apr 4, 7 AM $ 0.00113
-0.35%
$ 2.27 million $ 8,406
Apr 4, 6 AM $ 0.00114
+0.53%
$ 2.28 million $ 8,441
Apr 4, 5 AM $ 0.00113
+0.00%
$ 2.26 million $ 8,433
Apr 4, 4 AM $ 0.00113
+0.18%
$ 2.26 million $ 8,384
Apr 4, 3 AM $ 0.00113
-0.18%
$ 2.26 million $ 8,337
Apr 4, 2 AM $ 0.00113
-0.35%
$ 2.26 million $ 8,370
Apr 4, 1 AM $ 0.00113
-0.35%
$ 2.26 million $ 8,339
Apr 4, 12 AM $ 0.00113
+0.09%
$ 2.27 million $ 8,320
Apr 3, 11 PM $ 0.00113
+0.09%
$ 2.26 million $ 8,295
Apr 3, 10 PM $ 0.00113
-0.35%
$ 2.27 million $ 8,324
Apr 3, 9 PM $ 0.00114
+0.62%
$ 2.28 million $ 8,327
Apr 3, 8 PM $ 0.00113
+0.09%
$ 2.27 million $ 8,271
Apr 3, 7 PM $ 0.00113
+0.35%
$ 2.26 million $ 8,337
Apr 3, 6 PM $ 0.00113
-0.35%
$ 2.25 million $ 8,303
Apr 3, 5 PM $ 0.00113
-0.53%
$ 2.26 million $ 8,331
Apr 3, 4 PM $ 0.00113
+0.35%
$ 2.27 million $ 8,313
Apr 3, 3 PM $ 0.00113
-0.44%
$ 2.26 million $ 8,317
Apr 3, 2 PM $ 0.00114
+0.98%
$ 2.27 million $ 8,304
Apr 3, 1 PM $ 0.00113
-0.27%
$ 2.25 million $ 8,303
Apr 3, 12 PM $ 0.00113
-1.14%
$ 2.26 million $ 8,290
Apr 3, 11 AM $ 0.00114
+0.26%
$ 2.28 million $ 8,326
Apr 3, 10 AM $ 0.00114
-0.09%
$ 2.28 million $ 8,295
Apr 3, 9 AM $ 0.00114
+0.00%
$ 2.28 million $ 8,356
Apr 3, 8 AM $ 0.00114
-0.35%
$ 2.28 million $ 8,405
Apr 3, 7 AM $ 0.00114
+0.17%
$ 2.29 million $ 8,393
Apr 3, 6 AM $ 0.00114
+0.53%
$ 2.29 million $ 8,327
Apr 3, 5 AM $ 0.00114
+0.26%
$ 2.27 million $ 8,363
Apr 3, 4 AM $ 0.00113
+0.00%
$ 2.27 million $ 8,415
Apr 3, 3 AM $ 0.00113
+0.09%
$ 2.27 million $ 8,463
Apr 3, 2 AM $ 0.00113
-0.09%
$ 2.26 million $ 8,473
Apr 3, 1 AM $ 0.00113
-0.44%
$ 2.25 million $ 8,427
Apr 3, 12 AM $ 0.00113
-0.35%
$ 2.27 million $ 8,463
Apr 2, 11 PM $ 0.00114
+0.26%
$ 2.27 million $ 8,419
Apr 2, 10 PM $ 0.00113
+0.18%
$ 2.27 million $ 8,449
Apr 2, 9 PM $ 0.00113
+0.53%
$ 2.26 million $ 8,476
Apr 2, 8 PM $ 0.00113
-0.35%
$ 2.25 million $ 8,572
Apr 2, 7 PM $ 0.00113
-0.70%
$ 2.26 million $ 8,484
Apr 2, 6 PM $ 0.00114
-0.96%
$ 2.27 million $ 8,506