DOTPENGU Historical Data

DPENGU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $0.00115
-0.78%
$2.3 million $8,177
Apr 13, 6 AM $0.00116
+0.96%
$2.32 million $8,132
Apr 13, 5 AM $0.00115
+0.00%
$2.3 million $8,108
Apr 13, 4 AM $0.00115
-0.52%
$2.3 million $8,109
Apr 13, 3 AM $0.00115
+0.09%
$2.31 million $8,089
Apr 13, 2 AM $0.00115
-1.03%
$2.31 million $8,053
Apr 13, 1 AM $0.00116
+0.00%
$2.33 million $8,043
Apr 13, 12 AM $0.00116
+1.13%
$2.32 million $8,071
Apr 12, 11 PM $0.00115
+0.70%
$2.3 million $8,090
Apr 12, 10 PM $0.00114
+0.79%
$2.29 million $8,042
Apr 12, 9 PM $0.00113
+0.53%
$2.27 million $7,998
Apr 12, 8 PM $0.00113
-1.05%
$2.26 million $8,051
Apr 12, 7 PM $0.00114
-0.09%
$2.28 million $8,078
Apr 12, 6 PM $0.00114
+0.26%
$2.28 million $8,186
Apr 12, 5 PM $0.00114
-1.47%
$2.28 million $8,264
Apr 12, 4 PM $0.00116
-0.09%
$2.31 million $8,253
Apr 12, 3 PM $0.00116
-0.17%
$2.31 million $8,222
Apr 12, 2 PM $0.00116
+0.35%
$2.32 million $8,192
Apr 12, 1 PM $0.00115
+0.79%
$2.31 million $8,249
Apr 12, 12 PM $0.00115
+1.06%
$2.29 million $8,281
Apr 12, 11 AM $0.00114
-0.61%
$2.27 million $8,236
Apr 12, 10 AM $0.00114
+1.60%
$2.29 million $8,207
Apr 12, 9 AM $0.00112
-0.18%
$2.25 million $8,214
Apr 12, 8 AM $0.00113
+0.27%
$2.25 million $8,192
Apr 12, 7 AM $0.00112
-0.44%
$2.24 million $8,134
Apr 12, 6 AM $0.00113
+0.36%
$2.25 million $8,165
Apr 12, 5 AM $0.00112
-0.62%
$2.24 million $8,174
Apr 12, 4 AM $0.00113
+0.36%
$2.26 million $8,179
Apr 12, 3 AM $0.00112
+0.90%
$2.25 million $8,199
Apr 12, 2 AM $0.00111
-0.71%
$2.23 million $8,174
Apr 12, 1 AM $0.00112
-4.18%
$2.24 million $8,183
Apr 12, 12 AM $0.00117
-3.38%
$2.34 million $8,164
Apr 11, 11 PM $0.00121
-0.90%
$2.42 million $8,157
Apr 11, 10 PM $0.00122
-0.49%
$2.45 million $8,194
Apr 11, 9 PM $0.00123
+0.16%
$2.46 million $8,215
Apr 11, 8 PM $0.00122
+0.91%
$2.45 million $8,172
Apr 11, 7 PM $0.00121
-0.90%
$2.43 million $8,112
Apr 11, 6 PM $0.00123
+3.37%
$2.45 million $8,065
Apr 11, 5 PM $0.00118
-0.08%
$2.37 million $8,058
Apr 11, 4 PM $0.00119
+1.02%
$2.38 million $8,047
Apr 11, 3 PM $0.00117
+0.69%
$2.35 million $8,039
Apr 11, 2 PM $0.00117
+0.00%
$2.34 million $8,051
Apr 11, 1 PM $0.00117
-0.51%
$2.33 million $8,077
Apr 11, 12 PM $0.00117
+0.26%
$2.35 million $8,098
Apr 11, 11 AM $0.00117
+0.60%
$2.35 million $8,094
Apr 11, 10 AM $0.00117
-0.43%
$2.33 million $8,133
Apr 11, 9 AM $0.00117
+0.60%
$2.34 million $8,133
Apr 11, 8 AM $0.00116
+0.26%
$2.33 million $8,158
Apr 11, 7 AM $0.00116
-0.34%
$2.32 million $8,234
Apr 11, 6 AM $0.00117
+0.43%
$2.33 million $8,211