DOTPENGU Historical Data

DPENGU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00114
-0.96%
$ 2.27 million $ 8,506
Apr 2, 5 PM $ 0.00115
+1.50%
$ 2.3 million $ 8,548
Apr 2, 4 PM $ 0.00113
-0.35%
$ 2.26 million $ 8,568
Apr 2, 3 PM $ 0.00114
+0.62%
$ 2.27 million $ 8,606
Apr 2, 2 PM $ 0.00113
-2.84%
$ 2.26 million $ 8,630
Apr 2, 1 PM $ 0.00116
-0.68%
$ 2.33 million $ 8,664
Apr 2, 12 PM $ 0.00117
+0.60%
$ 2.34 million $ 8,658
Apr 2, 11 AM $ 0.00116
+0.52%
$ 2.33 million $ 8,634
Apr 2, 10 AM $ 0.00116
+0.43%
$ 2.32 million $ 8,622
Apr 2, 9 AM $ 0.00115
+0.00%
$ 2.3 million $ 8,648
Apr 2, 8 AM $ 0.00115
+0.70%
$ 2.3 million $ 8,672
Apr 2, 7 AM $ 0.00114
-0.87%
$ 2.27 million $ 8,694
Apr 2, 6 AM $ 0.00115
+0.09%
$ 2.29 million $ 8,749
Apr 2, 5 AM $ 0.00115
-0.52%
$ 2.29 million $ 8,728
Apr 2, 4 AM $ 0.00115
+1.23%
$ 2.3 million $ 8,695
Apr 2, 3 AM $ 0.00114
+1.70%
$ 2.28 million $ 8,664
Apr 2, 2 AM $ 0.00112
-0.09%
$ 2.24 million $ 8,609
Apr 2, 1 AM $ 0.00112
-4.92%
$ 2.24 million $ 8,621
Apr 2, 12 AM $ 0.00118
-1.50%
$ 2.36 million $ 8,610
Apr 1, 11 PM $ 0.0012
-0.33%
$ 2.4 million $ 8,635
Apr 1, 10 PM $ 0.0012
-1.07%
$ 2.4 million $ 8,625
Apr 1, 9 PM $ 0.00121
+0.66%
$ 2.43 million $ 8,590
Apr 1, 8 PM $ 0.00121
-0.08%
$ 2.41 million $ 8,544
Apr 1, 7 PM $ 0.0012
+1.52%
$ 2.41 million $ 8,607
Apr 1, 6 PM $ 0.00118
-1.09%
$ 2.37 million $ 8,587
Apr 1, 5 PM $ 0.0012
-0.91%
$ 2.4 million $ 8,540
Apr 1, 4 PM $ 0.00121
+1.00%
$ 2.42 million $ 8,571
Apr 1, 3 PM $ 0.0012
+1.10%
$ 2.4 million $ 8,518
Apr 1, 2 PM $ 0.00119
+0.68%
$ 2.37 million $ 8,421
Apr 1, 1 PM $ 0.00118
-1.01%
$ 2.36 million $ 8,314
Apr 1, 12 PM $ 0.00119
-0.25%
$ 2.39 million $ 8,339
Apr 1, 11 AM $ 0.00119
+0.34%
$ 2.39 million $ 8,386
Apr 1, 10 AM $ 0.00119
-0.58%
$ 2.38 million $ 8,375
Apr 1, 9 AM $ 0.0012
-0.17%
$ 2.4 million $ 8,365
Apr 1, 8 AM $ 0.0012
+0.59%
$ 2.4 million $ 8,346
Apr 1, 7 AM $ 0.00119
-1.65%
$ 2.39 million $ 8,353
Apr 1, 6 AM $ 0.00122
+2.70%
$ 2.43 million $ 8,344
Apr 1, 5 AM $ 0.00118
+1.37%
$ 2.37 million $ 8,341
Apr 1, 4 AM $ 0.00117
+0.60%
$ 2.34 million $ 8,332
Apr 1, 3 AM $ 0.00116
+1.31%
$ 2.32 million $ 8,336
Apr 1, 2 AM $ 0.00115
-0.35%
$ 2.29 million $ 8,357
Apr 1, 1 AM $ 0.00115
-1.54%
$ 2.3 million $ 8,431
Apr 1, 12 AM $ 0.00117
-1.68%
$ 2.34 million $ 8,409
Mar 31, 11 PM $ 0.00119
-0.83%
$ 2.38 million $ 8,418
Mar 31, 10 PM $ 0.0012
+0.42%
$ 2.4 million $ 8,358
Mar 31, 9 PM $ 0.00119
+0.51%
$ 2.38 million $ 8,410
Mar 31, 8 PM $ 0.00119
-1.17%
$ 2.37 million $ 8,412
Mar 31, 7 PM $ 0.0012
+0.25%
$ 2.4 million $ 8,439
Mar 31, 6 PM $ 0.0012
-0.33%
$ 2.39 million $ 8,417
Mar 31, 5 PM $ 0.00121
-0.17%
$ 2.41 million $ 8,415