DOTPENGU Historical Data

DPENGU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $0.00116
-0.68%
$2.32 million $8,199
Apr 11, 4 AM $0.00117
+0.52%
$2.34 million $8,230
Apr 11, 3 AM $0.00116
-1.11%
$2.32 million $8,199
Apr 11, 2 AM $0.00117
+0.26%
$2.34 million $8,238
Apr 11, 1 AM $0.00117
+0.60%
$2.34 million $8,212
Apr 11, 12 AM $0.00117
-0.17%
$2.34 million $8,245
Apr 10, 11 PM $0.00117
-0.09%
$2.34 million $8,250
Apr 10, 10 PM $0.00117
+0.86%
$2.34 million $8,250
Apr 10, 9 PM $0.00116
+0.00%
$2.32 million $8,244
Apr 10, 8 PM $0.00116
+0.34%
$2.33 million $8,206
Apr 10, 7 PM $0.00116
-0.60%
$2.32 million $8,246
Apr 10, 6 PM $0.00117
-0.09%
$2.33 million $8,241
Apr 10, 5 PM $0.00117
-0.26%
$2.33 million $8,185
Apr 10, 4 PM $0.00117
+1.48%
$2.34 million $8,194
Apr 10, 3 PM $0.00115
-1.63%
$2.3 million $8,213
Apr 10, 2 PM $0.00117
+1.65%
$2.34 million $8,227
Apr 10, 1 PM $0.00115
+0.26%
$2.3 million $8,241
Apr 10, 12 PM $0.00115
-0.09%
$2.29 million $8,198
Apr 10, 11 AM $0.00115
+2.14%
$2.3 million $8,304
Apr 10, 10 AM $0.00112
+0.27%
$2.25 million $8,309
Apr 10, 9 AM $0.00112
+0.54%
$2.24 million $8,356
Apr 10, 8 AM $0.00111
+0.63%
$2.23 million $8,329
Apr 10, 7 AM $0.00111
-0.72%
$2.21 million $8,288
Apr 10, 6 AM $0.00111
-0.98%
$2.22 million $8,351
Apr 10, 5 AM $0.00112
+0.27%
$2.25 million $8,376
Apr 10, 4 AM $0.00112
+0.90%
$2.25 million $8,399
Apr 10, 3 AM $0.00111
-0.27%
$2.23 million $8,498
Apr 10, 2 AM $0.00111
-0.71%
$2.23 million $8,510
Apr 10, 1 AM $0.00112
+0.18%
$2.24 million $8,520
Apr 10, 12 AM $0.00112
+0.45%
$2.24 million $8,527
Apr 9, 11 PM $0.00111
-1.59%
$2.23 million $8,533
Apr 9, 10 PM $0.00113
-0.70%
$2.26 million $8,540
Apr 9, 9 PM $0.00114
-0.18%
$2.27 million $8,522
Apr 9, 8 PM $0.00114
-0.44%
$2.27 million $8,555
Apr 9, 7 PM $0.00114
+0.80%
$2.28 million $8,529
Apr 9, 6 PM $0.00113
-1.05%
$2.27 million $8,533
Apr 9, 5 PM $0.00115
+1.24%
$2.29 million $8,571
Apr 9, 4 PM $0.00113
-1.05%
$2.26 million $8,608
Apr 9, 3 PM $0.00114
+3.72%
$2.28 million $8,628
Apr 9, 2 PM $0.0011
+1.01%
$2.2 million $8,606
Apr 9, 1 PM $0.00109
-1.72%
$2.18 million $8,580
Apr 9, 12 PM $0.00111
+0.36%
$2.22 million $8,641
Apr 9, 11 AM $0.00111
-0.81%
$2.22 million $8,570
Apr 9, 10 AM $0.00112
+0.00%
$2.24 million $8,558
Apr 9, 9 AM $0.00112
+0.63%
$2.24 million $8,494
Apr 9, 8 AM $0.00111
+0.45%
$2.23 million $8,511
Apr 9, 7 AM $0.00111
+0.09%
$2.21 million $8,551
Apr 9, 6 AM $0.00111
+0.18%
$2.21 million $8,537
Apr 9, 5 AM $0.0011
+0.18%
$2.21 million $8,506
Apr 9, 4 AM $0.00111
-0.18%
$2.21 million $8,479