DOTPENGU Historical Data

DPENGU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00121
-0.17%
$ 2.41 million $ 8,415
Mar 31, 4 PM $ 0.00121
+0.83%
$ 2.42 million $ 8,381
Mar 31, 3 PM $ 0.0012
+0.84%
$ 2.4 million $ 8,322
Mar 31, 2 PM $ 0.00119
-2.38%
$ 2.38 million $ 8,453
Mar 31, 1 PM $ 0.00122
+2.35%
$ 2.43 million $ 8,598
Mar 31, 12 PM $ 0.00119
+1.02%
$ 2.38 million $ 8,523
Mar 31, 11 AM $ 0.00118
+0.94%
$ 2.35 million $ 8,525
Mar 31, 10 AM $ 0.00116
+0.17%
$ 2.33 million $ 8,503
Mar 31, 9 AM $ 0.00116
-1.53%
$ 2.32 million $ 8,540
Mar 31, 8 AM $ 0.00118
-1.42%
$ 2.36 million $ 8,558
Mar 31, 7 AM $ 0.0012
-0.58%
$ 2.39 million $ 8,564
Mar 31, 6 AM $ 0.0012
-0.25%
$ 2.41 million $ 8,571
Mar 31, 5 AM $ 0.0012
+0.17%
$ 2.4 million $ 8,553
Mar 31, 4 AM $ 0.0012
-0.58%
$ 2.41 million $ 8,579
Mar 31, 3 AM $ 0.00121
-0.49%
$ 2.42 million $ 8,534
Mar 31, 2 AM $ 0.00122
+0.00%
$ 2.44 million $ 8,547
Mar 31, 1 AM $ 0.00122
+3.84%
$ 2.44 million $ 8,507
Mar 31, 12 AM $ 0.00117
+0.69%
$ 2.35 million $ 8,508
Mar 30, 11 PM $ 0.00116
-0.60%
$ 2.33 million $ 8,555
Mar 30, 10 PM $ 0.00117
-0.26%
$ 2.34 million $ 8,587
Mar 30, 9 PM $ 0.00117
+0.95%
$ 2.35 million $ 8,586
Mar 30, 8 PM $ 0.00117
+0.52%
$ 2.33 million $ 8,545
Mar 30, 7 PM $ 0.00116
-0.85%
$ 2.32 million $ 8,482
Mar 30, 6 PM $ 0.00117
+0.26%
$ 2.34 million $ 8,488
Mar 30, 5 PM $ 0.00117
+2.01%
$ 2.34 million $ 8,508
Mar 30, 4 PM $ 0.00115
+1.41%
$ 2.3 million $ 8,491
Mar 30, 3 PM $ 0.00114
-1.39%
$ 2.27 million $ 8,609
Mar 30, 2 PM $ 0.00116
+0.61%
$ 2.31 million $ 8,527
Mar 30, 1 PM $ 0.00115
+1.59%
$ 2.3 million $ 8,429
Mar 30, 12 PM $ 0.00113
-0.61%
$ 2.26 million $ 8,477
Mar 30, 11 AM $ 0.00114
-1.04%
$ 2.28 million $ 8,407
Mar 30, 10 AM $ 0.00115
-0.43%
$ 2.31 million $ 8,384
Mar 30, 9 AM $ 0.00116
+0.70%
$ 2.31 million $ 8,345
Mar 30, 8 AM $ 0.00115
-0.43%
$ 2.3 million $ 8,280
Mar 30, 7 AM $ 0.00115
-1.54%
$ 2.31 million $ 8,214
Mar 30, 6 AM $ 0.00117
+0.43%
$ 2.34 million $ 8,161
Mar 30, 5 AM $ 0.00116
-0.09%
$ 2.32 million $ 8,194
Mar 30, 4 AM $ 0.00116
-1.19%
$ 2.33 million $ 8,158
Mar 30, 3 AM $ 0.00118
+0.43%
$ 2.35 million $ 8,224
Mar 30, 2 AM $ 0.00117
+2.18%
$ 2.34 million $ 8,276
Mar 30, 1 AM $ 0.00115
+1.15%
$ 2.3 million $ 8,235
Mar 30, 12 AM $ 0.00113
+1.16%
$ 2.27 million $ 8,247
Mar 29, 11 PM $ 0.00112
+1.72%
$ 2.24 million $ 8,186
Mar 29, 10 PM $ 0.0011
-3.84%
$ 2.21 million $ 8,221
Mar 29, 9 PM $ 0.00115
+0.53%
$ 2.29 million $ 8,127
Mar 29, 8 PM $ 0.00114
+0.71%
$ 2.28 million $ 8,164
Mar 29, 7 PM $ 0.00113
-0.26%
$ 2.27 million $ 8,192
Mar 29, 6 PM $ 0.00114
+0.26%
$ 2.27 million $ 8,199
Mar 29, 5 PM $ 0.00113
-0.26%
$ 2.27 million $ 8,202
Mar 29, 4 PM $ 0.00114
+0.44%
$ 2.27 million $ 8,180