DOTPENGU Historical Data

DPENGU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $0.00111
+0.09%
$2.22 million $8,393
Apr 9, 2 AM $0.00111
+0.27%
$2.22 million $8,387
Apr 9, 1 AM $0.0011
-0.63%
$2.2 million $8,453
Apr 9, 12 AM $0.00111
-0.27%
$2.22 million $8,394
Apr 8, 11 PM $0.00111
+0.00%
$2.23 million $8,352
Apr 8, 10 PM $0.00111
-2.11%
$2.23 million $8,435
Apr 8, 9 PM $0.00114
+0.35%
$2.28 million $8,399
Apr 8, 8 PM $0.00113
+0.00%
$2.27 million $8,423
Apr 8, 7 PM $0.00113
+0.71%
$2.27 million $8,425
Apr 8, 6 PM $0.00113
-2.50%
$2.26 million $8,448
Apr 8, 5 PM $0.00116
+0.96%
$2.32 million $8,394
Apr 8, 4 PM $0.00115
+0.53%
$2.29 million $8,381
Apr 8, 3 PM $0.00114
+2.24%
$2.28 million $8,344
Apr 8, 2 PM $0.00112
-3.54%
$2.23 million $8,311
Apr 8, 1 PM $0.00116
-1.52%
$2.33 million $8,263
Apr 8, 12 PM $0.00119
+1.11%
$2.37 million $8,204
Apr 8, 11 AM $0.00117
+0.51%
$2.35 million $8,219
Apr 8, 10 AM $0.00117
-0.34%
$2.34 million $8,249
Apr 8, 9 AM $0.00118
-0.59%
$2.35 million $8,242
Apr 8, 8 AM $0.00118
+0.08%
$2.36 million $8,152
Apr 8, 7 AM $0.00118
+0.60%
$2.35 million $8,145
Apr 8, 6 AM $0.00117
+0.43%
$2.34 million $8,165
Apr 8, 5 AM $0.00117
-0.34%
$2.33 million $8,196
Apr 8, 4 AM $0.00117
+0.78%
$2.34 million $8,183
Apr 8, 3 AM $0.00116
+0.00%
$2.32 million $8,271
Apr 8, 2 AM $0.00116
+0.09%
$2.32 million $8,260
Apr 8, 1 AM $0.00116
+0.00%
$2.32 million $8,203
Apr 8, 12 AM $0.00116
-0.60%
$2.32 million $8,275
Apr 7, 11 PM $0.00115
-5.48%
$2.31 million $8,258
Apr 7, 10 PM $0.00122
-1.54%
$2.43 million $8,253
Apr 7, 9 PM $0.00123
+3.00%
$2.47 million $8,318
Apr 7, 8 PM $0.0012
+0.08%
$2.4 million $8,304
Apr 7, 7 PM $0.0012
+2.40%
$2.39 million $8,308
Apr 7, 6 PM $0.00117
-1.10%
$2.34 million $8,325
Apr 7, 5 PM $0.00118
+1.72%
$2.37 million $8,346
Apr 7, 4 PM $0.00116
+0.52%
$2.33 million $8,371
Apr 7, 3 PM $0.00116
+0.43%
$2.32 million $8,408
Apr 7, 2 PM $0.00115
-0.86%
$2.3 million $8,500
Apr 7, 1 PM $0.00116
-0.85%
$2.32 million $8,578
Apr 7, 12 PM $0.00117
-0.09%
$2.34 million $8,654
Apr 7, 11 AM $0.00117
+0.17%
$2.34 million $8,654
Apr 7, 10 AM $0.00117
-3.46%
$2.34 million $8,646
Apr 7, 9 AM $0.00121
+1.08%
$2.43 million $8,689
Apr 7, 8 AM $0.0012
+0.92%
$2.4 million $8,749
Apr 7, 7 AM $0.00119
+0.25%
$2.38 million $8,755
Apr 7, 6 AM $0.00119
+0.25%
$2.38 million $8,745
Apr 7, 5 AM $0.00119
-1.25%
$2.37 million $8,723
Apr 7, 4 AM $0.0012
+0.76%
$2.4 million $8,719
Apr 7, 3 AM $0.00119
+0.08%
$2.38 million $8,710
Apr 7, 2 AM $0.00119
+0.68%
$2.38 million $8,698