DOTPENGU Historical Data

DPENGU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00114
+0.44%
$ 2.27 million $ 8,180
Mar 29, 3 PM $ 0.00113
-0.09%
$ 2.26 million $ 8,088
Mar 29, 2 PM $ 0.00113
+0.36%
$ 2.26 million $ 8,071
Mar 29, 1 PM $ 0.00113
-1.14%
$ 2.25 million $ 8,066
Mar 29, 12 PM $ 0.00114
-0.17%
$ 2.28 million $ 8,059
Mar 29, 11 AM $ 0.00114
+0.88%
$ 2.29 million $ 8,137
Mar 29, 10 AM $ 0.00114
-0.26%
$ 2.27 million $ 8,224
Mar 29, 9 AM $ 0.00114
-0.52%
$ 2.28 million $ 8,221
Mar 29, 8 AM $ 0.00114
-0.43%
$ 2.29 million $ 8,212
Mar 29, 7 AM $ 0.00115
+0.52%
$ 2.3 million $ 8,218
Mar 29, 6 AM $ 0.00114
-0.09%
$ 2.29 million $ 8,249
Mar 29, 5 AM $ 0.00115
+0.00%
$ 2.29 million $ 8,240
Mar 29, 4 AM $ 0.00114
-0.61%
$ 2.29 million $ 8,195
Mar 29, 3 AM $ 0.00115
+0.17%
$ 2.3 million $ 8,187
Mar 29, 2 AM $ 0.00115
+0.17%
$ 2.3 million $ 8,139
Mar 29, 1 AM $ 0.00114
+0.53%
$ 2.29 million $ 8,150
Mar 29, 12 AM $ 0.00114
+0.18%
$ 2.27 million $ 8,152
Mar 28, 11 PM $ 0.00113
-1.56%
$ 2.27 million $ 8,172
Mar 28, 10 PM $ 0.00115
+0.35%
$ 2.31 million $ 8,162
Mar 28, 9 PM $ 0.00115
-1.37%
$ 2.31 million $ 8,224
Mar 28, 8 PM $ 0.00117
+0.17%
$ 2.34 million $ 8,146
Mar 28, 7 PM $ 0.00116
-0.17%
$ 2.33 million $ 8,154
Mar 28, 6 PM $ 0.00117
+0.34%
$ 2.33 million $ 8,164
Mar 28, 5 PM $ 0.00116
-0.60%
$ 2.32 million $ 8,099
Mar 28, 4 PM $ 0.00117
-0.17%
$ 2.34 million $ 8,110
Mar 28, 3 PM $ 0.00117
+0.52%
$ 2.34 million $ 8,163
Mar 28, 2 PM $ 0.00116
-0.51%
$ 2.33 million $ 8,231
Mar 28, 1 PM $ 0.00117
+2.81%
$ 2.34 million $ 8,225
Mar 28, 12 PM $ 0.00114
+0.26%
$ 2.28 million $ 8,219
Mar 28, 11 AM $ 0.00114
+0.09%
$ 2.28 million $ 8,237
Mar 28, 10 AM $ 0.00114
-0.35%
$ 2.27 million $ 8,169
Mar 28, 9 AM $ 0.00114
+0.00%
$ 2.28 million $ 8,193
Mar 28, 8 AM $ 0.00114
-0.70%
$ 2.28 million $ 8,247
Mar 28, 7 AM $ 0.00115
+0.61%
$ 2.3 million $ 8,270
Mar 28, 6 AM $ 0.00114
+0.79%
$ 2.28 million $ 8,267
Mar 28, 5 AM $ 0.00113
+0.18%
$ 2.27 million $ 8,280
Mar 28, 4 AM $ 0.00113
+0.27%
$ 2.27 million $ 8,354
Mar 28, 3 AM $ 0.00113
+0.18%
$ 2.26 million $ 8,344
Mar 28, 2 AM $ 0.00113
-0.09%
$ 2.26 million $ 8,313
Mar 28, 1 AM $ 0.00113
-0.35%
$ 2.26 million $ 8,377
Mar 28, 12 AM $ 0.00113
+0.00%
$ 2.27 million $ 8,357
Mar 27, 11 PM $ 0.00113
-0.70%
$ 2.27 million $ 8,378
Mar 27, 10 PM $ 0.00114
-0.26%
$ 2.28 million $ 8,367
Mar 27, 9 PM $ 0.00114
-0.09%
$ 2.28 million $ 8,350
Mar 27, 8 PM $ 0.00114
+0.97%
$ 2.28 million $ 8,383
Mar 27, 7 PM $ 0.00113
-0.88%
$ 2.26 million $ 8,375
Mar 27, 6 PM $ 0.00114
-1.04%
$ 2.28 million $ 8,406
Mar 27, 5 PM $ 0.00115
+1.41%
$ 2.31 million $ 8,446
Mar 27, 4 PM $ 0.00114
+0.26%
$ 2.28 million $ 8,426
Mar 27, 3 PM $ 0.00113
-0.35%
$ 2.27 million $ 8,386