DOTPENGU Historical Data

DPENGU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.00118
-1.00%
$2.37 million $8,687
Apr 7, 12 AM $0.0012
+0.67%
$2.4 million $8,660
Apr 6, 11 PM $0.00119
-0.17%
$2.38 million $8,732
Apr 6, 10 PM $0.00119
-2.29%
$2.39 million $8,645
Apr 6, 9 PM $0.00122
-1.05%
$2.44 million $8,653
Apr 6, 8 PM $0.00123
+0.65%
$2.47 million $8,613
Apr 6, 7 PM $0.00123
-0.08%
$2.45 million $8,627
Apr 6, 6 PM $0.00123
+0.57%
$2.46 million $8,616
Apr 6, 5 PM $0.00122
-1.53%
$2.44 million $8,627
Apr 6, 4 PM $0.00125
-0.16%
$2.5 million $8,637
Apr 6, 3 PM $0.00125
+0.72%
$2.5 million $8,589
Apr 6, 2 PM $0.00124
+1.22%
$2.49 million $8,497
Apr 6, 1 PM $0.00123
-0.32%
$2.46 million $8,488
Apr 6, 12 PM $0.00123
-0.65%
$2.46 million $8,424
Apr 6, 11 AM $0.00124
-0.24%
$2.47 million $8,414
Apr 6, 10 AM $0.00124
+0.08%
$2.48 million $8,379
Apr 6, 9 AM $0.00124
+1.15%
$2.47 million $8,402
Apr 6, 8 AM $0.00122
+0.41%
$2.45 million $8,476
Apr 6, 7 AM $0.00122
+0.66%
$2.44 million $8,465
Apr 6, 6 AM $0.00121
-0.49%
$2.42 million $8,398
Apr 6, 5 AM $0.00122
+0.16%
$2.43 million $8,423
Apr 6, 4 AM $0.00122
+0.41%
$2.43 million $8,379
Apr 6, 3 AM $0.00121
-0.57%
$2.42 million $8,272
Apr 6, 2 AM $0.00122
+1.59%
$2.43 million $8,292
Apr 6, 1 AM $0.0012
-0.50%
$2.4 million $8,353
Apr 6, 12 AM $0.0012
+0.50%
$2.41 million $8,362
Apr 5, 11 PM $0.0012
+3.28%
$2.39 million $8,324
Apr 5, 10 PM $0.00116
+0.78%
$2.32 million $8,329
Apr 5, 9 PM $0.00115
-0.09%
$2.3 million $8,281
Apr 5, 8 PM $0.00115
+0.61%
$2.3 million $8,295
Apr 5, 7 PM $0.00114
-0.17%
$2.29 million $8,275
Apr 5, 6 PM $0.00114
-0.17%
$2.29 million $8,307
Apr 5, 5 PM $0.00114
+0.79%
$2.29 million $8,273
Apr 5, 4 PM $0.00113
-0.35%
$2.27 million $8,233
Apr 5, 3 PM $0.00113
+1.25%
$2.27 million $8,290
Apr 5, 2 PM $0.00112
+0.36%
$2.24 million $8,274
Apr 5, 1 PM $0.00112
+0.63%
$2.23 million $8,282
Apr 5, 12 PM $0.00111
-1.25%
$2.21 million $8,258
Apr 5, 11 AM $0.00112
-0.36%
$2.24 million $8,299
Apr 5, 10 AM $0.00113
+0.09%
$2.25 million $8,268
Apr 5, 9 AM $0.00112
+0.36%
$2.25 million $8,236
Apr 5, 8 AM $0.00112
+0.36%
$2.24 million $8,151
Apr 5, 7 AM $0.00112
-0.27%
$2.23 million $8,134
Apr 5, 6 AM $0.00112
-0.97%
$2.24 million $8,180
Apr 5, 5 AM $0.00113
-0.70%
$2.26 million $8,176
Apr 5, 4 AM $0.00114
+0.18%
$2.28 million $8,239
Apr 5, 3 AM $0.00114
-0.53%
$2.27 million $8,317
Apr 5, 2 AM $0.00114
+0.18%
$2.29 million $8,294
Apr 5, 1 AM $0.00114
+0.00%
$2.28 million $8,324
Apr 5, 12 AM $0.00114
-0.35%
$2.29 million $8,340