DOTPENGU Historical Data

DPENGU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00113
-0.35%
$ 2.27 million $ 8,386
Mar 27, 2 PM $ 0.00114
-0.87%
$ 2.28 million $ 8,333
Mar 27, 1 PM $ 0.00115
+1.06%
$ 2.3 million $ 8,334
Mar 27, 12 PM $ 0.00114
+0.26%
$ 2.27 million $ 8,296
Mar 27, 11 AM $ 0.00113
+0.53%
$ 2.27 million $ 8,192
Mar 27, 10 AM $ 0.00113
-2.17%
$ 2.26 million $ 8,214
Mar 27, 9 AM $ 0.00115
-0.60%
$ 2.31 million $ 8,180
Mar 27, 8 AM $ 0.00116
-1.53%
$ 2.32 million $ 8,139
Mar 27, 7 AM $ 0.00118
+0.43%
$ 2.36 million $ 8,169
Mar 27, 6 AM $ 0.00118
+0.17%
$ 2.35 million $ 8,158
Mar 27, 5 AM $ 0.00117
+0.69%
$ 2.35 million $ 8,165
Mar 27, 4 AM $ 0.00117
-0.68%
$ 2.33 million $ 8,080
Mar 27, 3 AM $ 0.00117
-0.84%
$ 2.35 million $ 7,992
Mar 27, 2 AM $ 0.00118
-0.34%
$ 2.37 million $ 7,949
Mar 27, 1 AM $ 0.00119
+0.76%
$ 2.38 million $ 7,847
Mar 27, 12 AM $ 0.00118
+0.51%
$ 2.36 million $ 7,825
Mar 26, 11 PM $ 0.00117
+0.43%
$ 2.35 million $ 7,678
Mar 26, 10 PM $ 0.00117
+0.60%
$ 2.34 million $ 7,592
Mar 26, 9 PM $ 0.00116
-0.68%
$ 2.32 million $ 7,571
Mar 26, 8 PM $ 0.00117
-1.18%
$ 2.34 million $ 7,500
Mar 26, 7 PM $ 0.00118
-0.42%
$ 2.37 million $ 7,414
Mar 26, 6 PM $ 0.00119
+0.68%
$ 2.38 million $ 7,370
Mar 26, 5 PM $ 0.00118
+0.77%
$ 2.36 million $ 7,324
Mar 26, 4 PM $ 0.00117
+1.03%
$ 2.35 million $ 7,322
Mar 26, 3 PM $ 0.00116
-0.43%
$ 2.32 million $ 7,204
Mar 26, 2 PM $ 0.00117
-0.60%
$ 2.33 million $ 7,152
Mar 26, 1 PM $ 0.00118
+1.12%
$ 2.35 million $ 7,097
Mar 26, 12 PM $ 0.00116
-0.09%
$ 2.33 million $ 7,097
Mar 26, 11 AM $ 0.00117
-0.34%
$ 2.33 million $ 7,077
Mar 26, 10 AM $ 0.00117
-3.39%
$ 2.34 million $ 7,015
Mar 26, 9 AM $ 0.00122
-0.16%
$ 2.43 million $ 6,957
Mar 26, 8 AM $ 0.00122
-0.33%
$ 2.43 million $ 6,915
Mar 26, 7 AM $ 0.00122
+0.08%
$ 2.44 million $ 6,836
Mar 26, 6 AM $ 0.00122
+0.41%
$ 2.44 million $ 6,735
Mar 26, 5 AM $ 0.00122
+0.08%
$ 2.45 million $ 6,676
Mar 26, 4 AM $ 0.00122
-0.08%
$ 2.45 million $ 6,709
Mar 26, 3 AM $ 0.00122
-0.08%
$ 2.44 million $ 6,774
Mar 26, 2 AM $ 0.00122
-0.08%
$ 2.45 million $ 6,707
Mar 26, 1 AM $ 0.00122
-0.08%
$ 2.44 million $ 6,648
Mar 26, 12 AM $ 0.00122
+0.08%
$ 2.45 million $ 6,583
Mar 25, 11 PM $ 0.00122
-0.16%
$ 2.45 million $ 6,605
Mar 25, 10 PM $ 0.00122
+0.00%
$ 2.45 million $ 6,610
Mar 25, 9 PM $ 0.00122
+0.00%
$ 2.45 million $ 6,602
Mar 25, 8 PM $ 0.00122
+0.25%
$ 2.44 million $ 6,656
Mar 25, 7 PM $ 0.00122
+0.00%
$ 2.44 million $ 6,682
Mar 25, 6 PM $ 0.00122
-0.16%
$ 2.44 million $ 6,646
Mar 25, 5 PM $ 0.00122
-0.73%
$ 2.44 million $ 6,650
Mar 25, 4 PM $ 0.00123
-0.08%
$ 2.46 million $ 6,605
Mar 25, 3 PM $ 0.00123
-0.08%
$ 2.46 million $ 6,603
Mar 25, 2 PM $ 0.00123
+0.08%
$ 2.47 million $ 6,597