DOTPENGU Historical Data

DPENGU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.00115
-0.17%
$2.29 million $8,361
Apr 4, 10 PM $0.00115
-0.43%
$2.3 million $8,368
Apr 4, 9 PM $0.00115
+0.61%
$2.3 million $8,378
Apr 4, 8 PM $0.00114
-0.61%
$2.29 million $8,397
Apr 4, 7 PM $0.00115
+1.50%
$2.3 million $8,346
Apr 4, 6 PM $0.00113
-0.35%
$2.27 million $8,325
Apr 4, 5 PM $0.00114
-0.09%
$2.28 million $8,307
Apr 4, 4 PM $0.00114
+0.26%
$2.28 million $8,331
Apr 4, 3 PM $0.00114
+0.26%
$2.27 million $8,296
Apr 4, 2 PM $0.00113
-0.09%
$2.27 million $8,380
Apr 4, 1 PM $0.00113
+0.44%
$2.27 million $8,383
Apr 4, 12 PM $0.00113
-0.18%
$2.26 million $8,434
Apr 4, 11 AM $0.00113
+0.00%
$2.27 million $8,365
Apr 4, 10 AM $0.00113
+0.18%
$2.27 million $8,443
Apr 4, 9 AM $0.00113
-0.09%
$2.26 million $8,376
Apr 4, 8 AM $0.00113
+0.00%
$2.27 million $8,386
Apr 4, 7 AM $0.00113
-0.35%
$2.27 million $8,406
Apr 4, 6 AM $0.00114
+0.53%
$2.28 million $8,441
Apr 4, 5 AM $0.00113
+0.00%
$2.26 million $8,433
Apr 4, 4 AM $0.00113
+0.18%
$2.26 million $8,384
Apr 4, 3 AM $0.00113
-0.18%
$2.26 million $8,337
Apr 4, 2 AM $0.00113
-0.35%
$2.26 million $8,370
Apr 4, 1 AM $0.00113
-0.35%
$2.26 million $8,339
Apr 4, 12 AM $0.00113
+0.09%
$2.27 million $8,320
Apr 3, 11 PM $0.00113
+0.09%
$2.26 million $8,295
Apr 3, 10 PM $0.00113
-0.35%
$2.27 million $8,324
Apr 3, 9 PM $0.00114
+0.62%
$2.28 million $8,327
Apr 3, 8 PM $0.00113
+0.09%
$2.27 million $8,271
Apr 3, 7 PM $0.00113
+0.35%
$2.26 million $8,337
Apr 3, 6 PM $0.00113
-0.35%
$2.25 million $8,303
Apr 3, 5 PM $0.00113
-0.53%
$2.26 million $8,331
Apr 3, 4 PM $0.00113
+0.35%
$2.27 million $8,313
Apr 3, 3 PM $0.00113
-0.44%
$2.26 million $8,317
Apr 3, 2 PM $0.00114
+0.98%
$2.27 million $8,304
Apr 3, 1 PM $0.00113
-0.27%
$2.25 million $8,303
Apr 3, 12 PM $0.00113
-1.14%
$2.26 million $8,290
Apr 3, 11 AM $0.00114
+0.26%
$2.28 million $8,326
Apr 3, 10 AM $0.00114
-0.09%
$2.28 million $8,295
Apr 3, 9 AM $0.00114
+0.00%
$2.28 million $8,356
Apr 3, 8 AM $0.00114
-0.35%
$2.28 million $8,405
Apr 3, 7 AM $0.00114
+0.17%
$2.29 million $8,393
Apr 3, 6 AM $0.00114
+0.53%
$2.29 million $8,327
Apr 3, 5 AM $0.00114
+0.26%
$2.27 million $8,363
Apr 3, 4 AM $0.00113
+0.00%
$2.27 million $8,415
Apr 3, 3 AM $0.00113
+0.09%
$2.27 million $8,463
Apr 3, 2 AM $0.00113
-0.09%
$2.26 million $8,473
Apr 3, 1 AM $0.00113
-0.44%
$2.25 million $8,427
Apr 3, 12 AM $0.00113
-0.35%
$2.27 million $8,463
Apr 2, 11 PM $0.00114
+0.26%
$2.27 million $8,419
Apr 2, 10 PM $0.00113
+0.18%
$2.27 million $8,449