DOTPENGU Historical Data

DPENGU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00123
-0.08%
$ 2.46 million $ 6,587
Mar 25, 12 PM $ 0.00123
+0.08%
$ 2.47 million $ 6,604
Mar 25, 11 AM $ 0.00123
+0.00%
$ 2.46 million $ 6,538
Mar 25, 10 AM $ 0.00123
-0.08%
$ 2.46 million $ 6,549
Mar 25, 9 AM $ 0.00123
+0.00%
$ 2.47 million $ 6,585
Mar 25, 8 AM $ 0.00123
+0.00%
$ 2.46 million $ 6,582
Mar 25, 7 AM $ 0.00123
+0.08%
$ 2.46 million $ 6,540
Mar 25, 6 AM $ 0.00123
-0.08%
$ 2.46 million $ 6,596
Mar 25, 5 AM $ 0.00123
+0.00%
$ 2.47 million $ 6,616
Mar 25, 4 AM $ 0.00123
+0.00%
$ 2.47 million $ 6,621
Mar 25, 3 AM $ 0.00123
+0.33%
$ 2.47 million $ 6,575
Mar 25, 2 AM $ 0.00123
+0.00%
$ 2.46 million $ 6,626
Mar 25, 1 AM $ 0.00123
-0.32%
$ 2.46 million $ 6,685
Mar 25, 12 AM $ 0.00123
-0.32%
$ 2.46 million $ 6,738
Mar 24, 11 PM $ 0.00124
+0.16%
$ 2.47 million $ 6,782
Mar 24, 10 PM $ 0.00123
-0.08%
$ 2.47 million $ 6,804
Mar 24, 9 PM $ 0.00123
-0.08%
$ 2.47 million $ 6,797
Mar 24, 8 PM $ 0.00124
+0.08%
$ 2.47 million $ 6,729
Mar 24, 7 PM $ 0.00123
+0.00%
$ 2.47 million $ 6,737
Mar 24, 6 PM $ 0.00123
+0.08%
$ 2.47 million $ 6,785
Mar 24, 5 PM $ 0.00123
+0.00%
$ 2.47 million $ 6,791
Mar 24, 4 PM $ 0.00123
+0.00%
$ 2.47 million $ 6,844
Mar 24, 3 PM $ 0.00123
-0.16%
$ 2.47 million $ 6,872
Mar 24, 2 PM $ 0.00123
-0.08%
$ 2.47 million $ 6,872
Mar 24, 1 PM $ 0.00124
+0.08%
$ 2.47 million $ 6,875
Mar 24, 12 PM $ 0.00123
+0.00%
$ 2.47 million $ 6,828
Mar 24, 11 AM $ 0.00124
+0.00%
$ 2.47 million $ 6,885
Mar 24, 10 AM $ 0.00123
-0.08%
$ 2.47 million $ 6,888
Mar 24, 9 AM $ 0.00124
+0.08%
$ 2.47 million $ 6,885
Mar 24, 8 AM $ 0.00123
+0.08%
$ 2.47 million $ 6,839
Mar 24, 7 AM $ 0.00123
+0.08%
$ 2.47 million $ 6,844
Mar 24, 6 AM $ 0.00123
-0.16%
$ 2.47 million $ 6,787
Mar 24, 5 AM $ 0.00123
+0.00%
$ 2.47 million $ 6,787
Mar 24, 4 AM $ 0.00123
-0.16%
$ 2.47 million $ 6,791
Mar 24, 3 AM $ 0.00124
+0.08%
$ 2.47 million $ 6,812
Mar 24, 2 AM $ 0.00124
+0.00%
$ 2.47 million $ 6,801
Mar 24, 1 AM $ 0.00124
+0.32%
$ 2.47 million $ 6,785
Mar 24, 12 AM $ 0.00123
-0.08%
$ 2.46 million $ 6,724
Mar 23, 11 PM $ 0.00123
+0.00%
$ 2.46 million $ 6,699
Mar 23, 10 PM $ 0.00123
+0.00%
$ 2.46 million $ 6,653
Mar 23, 9 PM $ 0.00123
+0.08%
$ 2.47 million $ 6,634
Mar 23, 8 PM $ 0.00123
+0.00%
$ 2.47 million $ 6,647
Mar 23, 7 PM $ 0.00123
+0.08%
$ 2.47 million $ 6,678
Mar 23, 6 PM $ 0.00123
+0.08%
$ 2.47 million $ 6,625
Mar 23, 5 PM $ 0.00123
+0.08%
$ 2.47 million $ 6,591
Mar 23, 4 PM $ 0.00123
+0.00%
$ 2.46 million $ 6,289
Mar 23, 3 PM $ 0.00123
+0.00%
$ 2.46 million $ 6,182
Mar 23, 2 PM $ 0.00123
+0.08%
$ 2.47 million $ 6,153
Mar 23, 1 PM $ 0.00123
-0.08%
$ 2.46 million $ 6,181
Mar 23, 12 PM $ 0.00123
+0.08%
$ 2.47 million $ 6,226