DOTPENGU Historical Data

DPENGU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.00113
+0.53%
$2.26 million $8,476
Apr 2, 8 PM $0.00113
-0.35%
$2.25 million $8,572
Apr 2, 7 PM $0.00113
-0.70%
$2.26 million $8,484
Apr 2, 6 PM $0.00114
-0.96%
$2.27 million $8,506
Apr 2, 5 PM $0.00115
+1.50%
$2.3 million $8,548
Apr 2, 4 PM $0.00113
-0.35%
$2.26 million $8,568
Apr 2, 3 PM $0.00114
+0.62%
$2.27 million $8,606
Apr 2, 2 PM $0.00113
-2.84%
$2.26 million $8,630
Apr 2, 1 PM $0.00116
-0.68%
$2.33 million $8,664
Apr 2, 12 PM $0.00117
+0.60%
$2.34 million $8,658
Apr 2, 11 AM $0.00116
+0.52%
$2.33 million $8,634
Apr 2, 10 AM $0.00116
+0.43%
$2.32 million $8,622
Apr 2, 9 AM $0.00115
+0.00%
$2.3 million $8,648
Apr 2, 8 AM $0.00115
+0.70%
$2.3 million $8,672
Apr 2, 7 AM $0.00114
-0.87%
$2.27 million $8,694
Apr 2, 6 AM $0.00115
+0.09%
$2.29 million $8,749
Apr 2, 5 AM $0.00115
-0.52%
$2.29 million $8,728
Apr 2, 4 AM $0.00115
+1.23%
$2.3 million $8,695
Apr 2, 3 AM $0.00114
+1.70%
$2.28 million $8,664
Apr 2, 2 AM $0.00112
-0.09%
$2.24 million $8,609
Apr 2, 1 AM $0.00112
-4.92%
$2.24 million $8,621
Apr 2, 12 AM $0.00118
-1.50%
$2.36 million $8,610
Apr 1, 11 PM $0.0012
-0.33%
$2.4 million $8,635
Apr 1, 10 PM $0.0012
-1.07%
$2.4 million $8,625
Apr 1, 9 PM $0.00121
+0.66%
$2.43 million $8,590
Apr 1, 8 PM $0.00121
-0.08%
$2.41 million $8,544
Apr 1, 7 PM $0.0012
+1.52%
$2.41 million $8,607
Apr 1, 6 PM $0.00118
-1.09%
$2.37 million $8,587
Apr 1, 5 PM $0.0012
-0.91%
$2.4 million $8,540
Apr 1, 4 PM $0.00121
+1.00%
$2.42 million $8,571
Apr 1, 3 PM $0.0012
+1.10%
$2.4 million $8,518
Apr 1, 2 PM $0.00119
+0.68%
$2.37 million $8,421
Apr 1, 1 PM $0.00118
-1.01%
$2.36 million $8,314
Apr 1, 12 PM $0.00119
-0.25%
$2.39 million $8,339
Apr 1, 11 AM $0.00119
+0.34%
$2.39 million $8,386
Apr 1, 10 AM $0.00119
-0.58%
$2.38 million $8,375
Apr 1, 9 AM $0.0012
-0.17%
$2.4 million $8,365
Apr 1, 8 AM $0.0012
+0.59%
$2.4 million $8,346
Apr 1, 7 AM $0.00119
-1.65%
$2.39 million $8,353
Apr 1, 6 AM $0.00122
+2.70%
$2.43 million $8,344
Apr 1, 5 AM $0.00118
+1.37%
$2.37 million $8,341
Apr 1, 4 AM $0.00117
+0.60%
$2.34 million $8,332
Apr 1, 3 AM $0.00116
+1.31%
$2.32 million $8,336
Apr 1, 2 AM $0.00115
-0.35%
$2.29 million $8,357
Apr 1, 1 AM $0.00115
-1.54%
$2.3 million $8,431
Apr 1, 12 AM $0.00117
-1.68%
$2.34 million $8,409
Mar 31, 11 PM $0.00119
-0.83%
$2.38 million $8,418
Mar 31, 10 PM $0.0012
+0.42%
$2.4 million $8,358
Mar 31, 9 PM $0.00119
+0.51%
$2.38 million $8,410
Mar 31, 8 PM $0.00119
-1.17%
$2.37 million $8,412