DOTPENGU Historical Data

DPENGU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00123
-0.08%
$ 2.46 million $ 6,181
Mar 23, 12 PM $ 0.00123
+0.08%
$ 2.47 million $ 6,226
Mar 23, 11 AM $ 0.00123
+0.00%
$ 2.46 million $ 6,226
Mar 23, 10 AM $ 0.00123
+0.00%
$ 2.47 million $ 5,998
Mar 23, 9 AM $ 0.00123
+0.00%
$ 2.46 million $ 5,680
Mar 23, 8 AM $ 0.00123
+0.00%
$ 2.46 million $ 5,451
Mar 23, 7 AM $ 0.00123
+0.08%
$ 2.47 million $ 5,207
Mar 23, 6 AM $ 0.00123
+0.00%
$ 2.46 million $ 4,996
Mar 23, 5 AM $ 0.00123
+1.23%
$ 2.47 million $ 4,683
Mar 23, 4 AM $ 0.00122
+0.00%
$ 2.44 million $ 4,349
Mar 23, 3 AM $ 0.00122
-1.61%
$ 2.44 million $ 4,089
Mar 23, 2 AM $ 0.00124
+0.08%
$ 2.48 million $ 3,801
Mar 23, 1 AM $ 0.00124
-0.24%
$ 2.48 million $ 3,516
Mar 23, 12 AM $ 0.00124
+0.00%
$ 2.47 million $ 3,287
Mar 22, 11 PM $ 0.00124
+1.23%
$ 2.48 million $ 3,022
Mar 22, 10 PM $ 0.00122
-0.08%
$ 2.45 million $ 2,767
Mar 22, 9 PM $ 0.00122
-1.05%
$ 2.44 million $ 2,489
Mar 22, 8 PM $ 0.00123
+0.57%
$ 2.47 million $ 2,215
Mar 22, 7 PM $ 0.00123
+0.08%
$ 2.46 million $ 1,903
Mar 22, 6 PM $ 0.00123
-1.21%
$ 2.45 million $ 1,652
Mar 22, 5 PM $ 0.00124
+0.00%
$ 2.48 million $ 1,372
Mar 22, 4 PM $ 0.00124
+0.00%
$ 2.48 million $ 1,372
Mar 22, 3 PM $ 0.00124
+0.00%
$ 2.48 million $ 1,242
Mar 22, 2 PM $ 0.00124
-0.08%
$ 2.48 million $ 981
Mar 22, 1 PM $ 0.00124
-0.08%
$ 2.48 million $ 697
Mar 22, 12 PM $ 0.00124
-0.08%
$ 2.48 million $ 375
Mar 22, 11 AM $ 0.00124
+0.08%
$ 2.48 million $ 88
Mar 22, 10 AM $ 0.00124
+0.00%
$ 2.48 million $ 41
Mar 22, 9 AM $ 0.00124
+0.00%
$ 2.48 million $ 41
Mar 22, 8 AM $ 0.00124
+0.00%
$ 2.48 million $ 41
Mar 22, 7 AM $ 0.00124
+0.08%
$ 2.48 million $ 41
Mar 21, 8 PM $ 0.00124
+0.00%
$ 2.48 million $ 13
Mar 21, 7 PM $ 0.00124
+0.00%
$ 2.48 million $ 83
Mar 21, 6 PM $ 0.00124
+0.00%
$ 2.48 million $ 401
Mar 21, 5 PM $ 0.00124
+0.00%
$ 2.48 million $ 642
Mar 21, 4 PM $ 0.00124
+0.00%
$ 2.48 million $ 907
Mar 21, 3 PM $ 0.00124
+0.00%
$ 2.48 million $ 1,143
Mar 21, 2 PM $ 0.00124
+0.00%
$ 2.48 million $ 1,435
Mar 21, 1 PM $ 0.00124
+0.00%
$ 2.48 million $ 1,713
Mar 21, 12 PM $ 0.00124
+0.00%
$ 2.48 million $ 1,971
Mar 21, 11 AM $ 0.00124
+0.00%
$ 2.48 million $ 2,279
Mar 21, 10 AM $ 0.00124
+0.00%
$ 2.48 million $ 2,512
Mar 21, 9 AM $ 0.00124
+0.00%
$ 2.48 million $ 2,814
Mar 21, 8 AM $ 0.00124
+0.00%
$ 2.48 million $ 3,107
Mar 21, 7 AM $ 0.00124
+0.00%
$ 2.48 million $ 3,403
Mar 21, 6 AM $ 0.00124
+0.00%
$ 2.48 million $ 3,666
Mar 21, 5 AM $ 0.00124
+0.00%
$ 2.48 million $ 3,935
Mar 21, 4 AM $ 0.00124
+0.00%
$ 2.48 million $ 4,190
Mar 21, 3 AM $ 0.00124
+0.00%
$ 2.48 million $ 4,422
Mar 21, 2 AM $ 0.00124
+0.00%
$ 2.48 million $ 4,671