DOTPENGU Historical Data

DPENGU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00124
+0.00%
$ 2.48 million $ 4,671
Mar 21, 1 AM $ 0.00124
+0.00%
$ 2.48 million $ 4,999
Mar 21, 12 AM $ 0.00124
+0.00%
$ 2.48 million $ 5,196
Mar 20, 11 PM $ 0.00124
+0.00%
$ 2.48 million $ 5,408
Mar 20, 10 PM $ 0.00124
+0.00%
$ 2.48 million $ 5,652
Mar 20, 9 PM $ 0.00124
+0.00%
$ 2.48 million $ 5,906
Mar 20, 8 PM $ 0.00124
+0.00%
$ 2.48 million $ 6,229
Mar 20, 7 PM $ 0.00124
-0.08%
$ 2.48 million $ 6,452
Mar 20, 6 PM $ 0.00124
+0.00%
$ 2.48 million $ 6,403
Mar 20, 5 PM $ 0.00124
+0.08%
$ 2.48 million $ 6,448
Mar 20, 4 PM $ 0.00124
-0.08%
$ 2.48 million $ 6,475
Mar 20, 3 PM $ 0.00124
-0.16%
$ 2.48 million $ 6,514
Mar 20, 2 PM $ 0.00124
+0.24%
$ 2.48 million $ 6,501
Mar 20, 1 PM $ 0.00124
-0.08%
$ 2.48 million $ 6,514
Mar 20, 12 PM $ 0.00124
-0.08%
$ 2.48 million $ 6,512
Mar 20, 11 AM $ 0.00124
+0.00%
$ 2.48 million $ 6,486
Mar 20, 10 AM $ 0.00124
+0.00%
$ 2.48 million $ 6,508
Mar 20, 9 AM $ 0.00124
+0.08%
$ 2.48 million $ 6,496
Mar 20, 8 AM $ 0.00124
+0.08%
$ 2.48 million $ 6,465
Mar 20, 7 AM $ 0.00124
+0.16%
$ 2.48 million $ 6,463
Mar 20, 6 AM $ 0.00124
+0.08%
$ 2.48 million $ 6,475
Mar 20, 5 AM $ 0.00124
-0.08%
$ 2.48 million $ 6,501
Mar 20, 4 AM $ 0.00124
+0.08%
$ 2.48 million $ 6,501
Mar 20, 3 AM $ 0.00124
+0.00%
$ 2.48 million $ 6,575
Mar 20, 2 AM $ 0.00124
+0.00%
$ 2.48 million $ 6,671
Mar 20, 1 AM $ 0.00124
-0.40%
$ 2.48 million $ 6,645
Mar 20, 12 AM $ 0.00124
+0.16%
$ 2.49 million $ 6,677
Mar 19, 11 PM $ 0.00124
-0.08%
$ 2.48 million $ 6,784
Mar 19, 10 PM $ 0.00124
-0.08%
$ 2.48 million $ 6,790
Mar 19, 9 PM $ 0.00124
+0.08%
$ 2.49 million $ 6,809
Mar 19, 8 PM $ 0.00124
+0.08%
$ 2.48 million $ 6,741
Mar 19, 7 PM $ 0.00124
-0.08%
$ 2.48 million $ 6,717
Mar 19, 6 PM $ 0.00124
+0.00%
$ 2.48 million $ 6,752
Mar 19, 5 PM $ 0.00124
+0.00%
$ 2.48 million $ 6,805
Mar 19, 4 PM $ 0.00124
+0.08%
$ 2.48 million $ 6,829
Mar 19, 3 PM $ 0.00124
-0.16%
$ 2.48 million $ 6,805
Mar 19, 2 PM $ 0.00124
+0.08%
$ 2.49 million $ 6,802
Mar 19, 1 PM $ 0.00124
+0.16%
$ 2.49 million $ 6,750
Mar 19, 12 PM $ 0.00124
+0.08%
$ 2.48 million $ 6,745
Mar 19, 11 AM $ 0.00124
+0.00%
$ 2.48 million $ 6,722
Mar 19, 10 AM $ 0.00124
+0.08%
$ 2.49 million $ 6,755
Mar 19, 9 AM $ 0.00124
-0.08%
$ 2.48 million $ 6,741
Mar 19, 8 AM $ 0.00124
+0.08%
$ 2.49 million $ 6,755
Mar 19, 7 AM $ 0.00124
+0.00%
$ 2.48 million $ 6,791
Mar 19, 6 AM $ 0.00124
+0.00%
$ 2.48 million $ 6,783
Mar 19, 5 AM $ 0.00124
+0.00%
$ 2.48 million $ 6,778
Mar 19, 4 AM $ 0.00124
-0.32%
$ 2.48 million $ 6,751
Mar 19, 3 AM $ 0.00124
+0.00%
$ 2.49 million $ 6,752
Mar 19, 2 AM $ 0.00124
+0.08%
$ 2.49 million $ 6,683
Mar 19, 1 AM $ 0.00124
+0.00%
$ 2.49 million $ 6,744