DOTPENGU Historical Data

DPENGU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $0.0012
+0.25%
$2.4 million $8,439
Mar 31, 6 PM $0.0012
-0.33%
$2.39 million $8,417
Mar 31, 5 PM $0.00121
-0.17%
$2.41 million $8,415
Mar 31, 4 PM $0.00121
+0.83%
$2.42 million $8,381
Mar 31, 3 PM $0.0012
+0.84%
$2.4 million $8,322
Mar 31, 2 PM $0.00119
-2.38%
$2.38 million $8,453
Mar 31, 1 PM $0.00122
+2.35%
$2.43 million $8,598
Mar 31, 12 PM $0.00119
+1.02%
$2.38 million $8,523
Mar 31, 11 AM $0.00118
+0.94%
$2.35 million $8,525
Mar 31, 10 AM $0.00116
+0.17%
$2.33 million $8,503
Mar 31, 9 AM $0.00116
-1.53%
$2.32 million $8,540
Mar 31, 8 AM $0.00118
-1.42%
$2.36 million $8,558
Mar 31, 7 AM $0.0012
-0.58%
$2.39 million $8,564
Mar 31, 6 AM $0.0012
-0.25%
$2.41 million $8,571
Mar 31, 5 AM $0.0012
+0.17%
$2.4 million $8,553
Mar 31, 4 AM $0.0012
-0.58%
$2.41 million $8,579
Mar 31, 3 AM $0.00121
-0.49%
$2.42 million $8,534
Mar 31, 2 AM $0.00122
+0.00%
$2.44 million $8,547
Mar 31, 1 AM $0.00122
+3.84%
$2.44 million $8,507
Mar 31, 12 AM $0.00117
+0.69%
$2.35 million $8,508
Mar 30, 11 PM $0.00116
-0.60%
$2.33 million $8,555
Mar 30, 10 PM $0.00117
-0.26%
$2.34 million $8,587
Mar 30, 9 PM $0.00117
+0.95%
$2.35 million $8,586
Mar 30, 8 PM $0.00117
+0.52%
$2.33 million $8,545
Mar 30, 7 PM $0.00116
-0.85%
$2.32 million $8,482
Mar 30, 6 PM $0.00117
+0.26%
$2.34 million $8,488
Mar 30, 5 PM $0.00117
+2.01%
$2.34 million $8,508
Mar 30, 4 PM $0.00115
+1.41%
$2.3 million $8,491
Mar 30, 3 PM $0.00114
-1.39%
$2.27 million $8,609
Mar 30, 2 PM $0.00116
+0.61%
$2.31 million $8,527
Mar 30, 1 PM $0.00115
+1.59%
$2.3 million $8,429
Mar 30, 12 PM $0.00113
-0.61%
$2.26 million $8,477
Mar 30, 11 AM $0.00114
-1.04%
$2.28 million $8,407
Mar 30, 10 AM $0.00115
-0.43%
$2.31 million $8,384
Mar 30, 9 AM $0.00116
+0.70%
$2.31 million $8,345
Mar 30, 8 AM $0.00115
-0.43%
$2.3 million $8,280
Mar 30, 7 AM $0.00115
-1.54%
$2.31 million $8,214
Mar 30, 6 AM $0.00117
+0.43%
$2.34 million $8,161
Mar 30, 5 AM $0.00116
-0.09%
$2.32 million $8,194
Mar 30, 4 AM $0.00116
-1.19%
$2.33 million $8,158
Mar 30, 3 AM $0.00118
+0.43%
$2.35 million $8,224
Mar 30, 2 AM $0.00117
+2.18%
$2.34 million $8,276
Mar 30, 1 AM $0.00115
+1.15%
$2.3 million $8,235
Mar 30, 12 AM $0.00113
+1.16%
$2.27 million $8,247
Mar 29, 11 PM $0.00112
+1.72%
$2.24 million $8,186
Mar 29, 10 PM $0.0011
-3.84%
$2.21 million $8,221
Mar 29, 9 PM $0.00115
+0.53%
$2.29 million $8,127
Mar 29, 8 PM $0.00114
+0.71%
$2.28 million $8,164
Mar 29, 7 PM $0.00113
-0.26%
$2.27 million $8,192
Mar 29, 6 PM $0.00114
+0.26%
$2.27 million $8,199