DOTPENGU Historical Data

DPENGU Page 26
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.00091
+0.00%
$ 1.82 million $ 5,874
1:00 AM $ 0.000914
+0.00%
$ 1.82 million $ 5,867
12:59 AM $ 0.000909
+0.00%
$ 1.82 million $ 5,870
12:58 AM $ 0.000909
+0.00%
$ 1.82 million $ 5,874
12:57 AM $ 0.000908
+0.00%
$ 1.82 million $ 5,874
12:56 AM $ 0.000911
+0.00%
$ 1.82 million $ 5,867
12:55 AM $ 0.000911
+0.00%
$ 1.82 million $ 5,867
12:54 AM $ 0.000909
+0.00%
$ 1.82 million $ 5,867
12:53 AM $ 0.000911
+0.00%
$ 1.82 million $ 5,867
12:52 AM $ 0.000911
+0.00%
$ 1.82 million $ 5,868
12:51 AM $ 0.000911
+0.00%
$ 1.82 million $ 5,868
12:50 AM $ 0.000908
+0.00%
$ 1.82 million $ 5,860
12:49 AM $ 0.000912
+0.00%
$ 1.82 million $ 5,860
12:48 AM $ 0.000911
+0.00%
$ 1.82 million $ 5,859
12:47 AM $ 0.00091
+0.00%
$ 1.82 million $ 5,852
12:46 AM $ 0.00091
+0.00%
$ 1.82 million $ 5,852
12:45 AM $ 0.000912
+0.00%
$ 1.82 million $ 5,853
12:44 AM $ 0.000913
+0.00%
$ 1.83 million $ 5,853
12:43 AM $ 0.000909
+0.00%
$ 1.83 million $ 5,854
12:42 AM $ 0.000909
+0.00%
$ 1.83 million $ 5,854
12:41 AM $ 0.00091
+0.00%
$ 1.83 million $ 5,846
12:40 AM $ 0.00091
+0.00%
$ 1.83 million $ 5,846
12:39 AM $ 0.000911
+0.00%
$ 1.82 million $ 5,851
12:38 AM $ 0.000911
+0.00%
$ 1.82 million $ 5,851
12:37 AM $ 0.000911
+0.00%
$ 1.82 million $ 5,853
12:36 AM $ 0.000913
+0.00%
$ 1.82 million $ 5,853
12:35 AM $ 0.000913
+0.00%
$ 1.82 million $ 5,856
12:34 AM $ 0.000909
+0.00%
$ 1.82 million $ 5,856
12:33 AM $ 0.00091
+0.00%
$ 1.82 million $ 5,845
12:32 AM $ 0.00091
+0.00%
$ 1.82 million $ 5,845
12:31 AM $ 0.000908
+0.00%
$ 1.82 million $ 5,851
12:30 AM $ 0.000909
+0.00%
$ 1.82 million $ 5,851
12:29 AM $ 0.000909
+0.00%
$ 1.82 million $ 5,849
12:28 AM $ 0.00091
+0.00%
$ 1.82 million $ 5,851
12:27 AM $ 0.000909
+0.00%
$ 1.82 million $ 5,851
12:26 AM $ 0.000909
+0.00%
$ 1.82 million $ 5,846
12:25 AM $ 0.000913
+0.00%
$ 1.82 million $ 5,846
12:24 AM $ 0.000909
+0.00%
$ 1.82 million $ 5,842
12:23 AM $ 0.000912
+0.00%
$ 1.82 million $ 5,842
12:22 AM $ 0.000908
+0.00%
$ 1.82 million $ 5,843
12:21 AM $ 0.000908
+0.00%
$ 1.82 million $ 5,842
12:20 AM $ 0.00091
+0.00%
$ 1.82 million $ 5,840
12:19 AM $ 0.000912
+0.00%
$ 1.82 million $ 5,840
12:18 AM $ 0.000911
+0.00%
$ 1.82 million $ 5,838
12:17 AM $ 0.000912
+0.00%
$ 1.82 million $ 5,838
12:16 AM $ 0.000914
+0.00%
$ 1.82 million $ 5,829
12:15 AM $ 0.000911
+0.00%
$ 1.82 million $ 5,829
12:14 AM $ 0.000911
+0.00%
$ 1.82 million $ 5,825
12:13 AM $ 0.000913
+0.00%
$ 1.82 million $ 5,825
12:12 AM $ 0.000914
+0.00%
$ 1.82 million $ 5,824