DOTPENGU Historical Data

DPENGU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00124
-0.16%
$ 2.49 million $ 6,698
Mar 18, 11 PM $ 0.00124
+0.32%
$ 2.49 million $ 6,672
Mar 18, 10 PM $ 0.00124
-0.40%
$ 2.48 million $ 6,705
Mar 18, 9 PM $ 0.00125
+0.08%
$ 2.49 million $ 6,726
Mar 18, 8 PM $ 0.00124
+0.08%
$ 2.49 million $ 6,825
Mar 18, 7 PM $ 0.00125
+0.00%
$ 2.49 million $ 6,830
Mar 18, 6 PM $ 0.00124
+0.00%
$ 2.49 million $ 6,812
Mar 18, 5 PM $ 0.00124
-0.08%
$ 2.49 million $ 6,822
Mar 18, 4 PM $ 0.00124
-0.16%
$ 2.49 million $ 6,797
Mar 18, 3 PM $ 0.00125
-0.08%
$ 2.49 million $ 6,850
Mar 18, 2 PM $ 0.00125
+0.24%
$ 2.49 million $ 6,887
Mar 18, 1 PM $ 0.00124
-0.08%
$ 2.49 million $ 6,926
Mar 18, 12 PM $ 0.00125
+0.16%
$ 2.49 million $ 6,946
Mar 18, 11 AM $ 0.00124
-0.16%
$ 2.49 million $ 6,953
Mar 18, 10 AM $ 0.00125
+0.00%
$ 2.49 million $ 6,964
Mar 18, 9 AM $ 0.00125
+0.00%
$ 2.5 million $ 6,991
Mar 18, 8 AM $ 0.00125
-0.08%
$ 2.5 million $ 6,984
Mar 18, 7 AM $ 0.00125
+0.08%
$ 2.49 million $ 6,941
Mar 18, 6 AM $ 0.00125
+0.08%
$ 2.49 million $ 7,015
Mar 18, 5 AM $ 0.00125
-0.08%
$ 2.5 million $ 6,978
Mar 18, 4 AM $ 0.00125
+0.08%
$ 2.5 million $ 7,008
Mar 18, 3 AM $ 0.00125
+0.00%
$ 2.49 million $ 6,994
Mar 18, 2 AM $ 0.00125
-0.08%
$ 2.49 million $ 7,010
Mar 18, 1 AM $ 0.00125
+0.08%
$ 2.5 million $ 7,024
Mar 18, 12 AM $ 0.00125
-0.08%
$ 2.5 million $ 7,099
Mar 17, 11 PM $ 0.00125
-0.64%
$ 2.5 million $ 7,232
Mar 17, 10 PM $ 0.00126
+0.00%
$ 2.51 million $ 7,424
Mar 17, 9 PM $ 0.00125
+0.24%
$ 2.5 million $ 7,588
Mar 17, 8 PM $ 0.00126
+0.32%
$ 2.52 million $ 7,715
Mar 17, 7 PM $ 0.00125
+0.72%
$ 2.51 million $ 7,880
Mar 17, 6 PM $ 0.00125
-0.16%
$ 2.51 million $ 8,019
Mar 17, 5 PM $ 0.00125
-0.40%
$ 2.51 million $ 8,126
Mar 17, 4 PM $ 0.00126
+0.72%
$ 2.52 million $ 8,274
Mar 17, 3 PM $ 0.00125
-0.16%
$ 2.5 million $ 8,441
Mar 17, 2 PM $ 0.00125
+0.16%
$ 2.5 million $ 8,566
Mar 17, 1 PM $ 0.00125
-0.08%
$ 2.5 million $ 8,738
Mar 17, 12 PM $ 0.00125
+0.00%
$ 2.5 million $ 8,955
Mar 17, 11 AM $ 0.00125
+0.00%
$ 2.5 million $ 9,185
Mar 17, 10 AM $ 0.00125
+0.08%
$ 2.5 million $ 9,327
Mar 17, 9 AM $ 0.00125
-0.16%
$ 2.5 million $ 9,504
Mar 17, 8 AM $ 0.00125
+0.00%
$ 2.5 million $ 9,685
Mar 17, 7 AM $ 0.00125
+0.08%
$ 2.5 million $ 9,817
Mar 17, 6 AM $ 0.00125
+0.00%
$ 2.5 million $ 9,930
Mar 17, 5 AM $ 0.00125
-0.08%
$ 2.5 million $ 10,089
Mar 17, 4 AM $ 0.00125
+0.00%
$ 2.5 million $ 10,263
Mar 17, 3 AM $ 0.00125
-0.08%
$ 2.5 million $ 10,433
Mar 17, 2 AM $ 0.00125
-0.08%
$ 2.5 million $ 10,608
Mar 17, 1 AM $ 0.00125
-1.50%
$ 2.5 million $ 10,786
Mar 17, 12 AM $ 0.00127
-0.86%
$ 2.54 million $ 10,961
Mar 16, 11 PM $ 0.00128
+0.31%
$ 2.56 million $ 10,969