DOTPENGU Historical Data

DPENGU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.00113
-0.26%
$2.27 million $8,202
Mar 29, 4 PM $0.00114
+0.44%
$2.27 million $8,180
Mar 29, 3 PM $0.00113
-0.09%
$2.26 million $8,088
Mar 29, 2 PM $0.00113
+0.36%
$2.26 million $8,071
Mar 29, 1 PM $0.00113
-1.14%
$2.25 million $8,066
Mar 29, 12 PM $0.00114
-0.17%
$2.28 million $8,059
Mar 29, 11 AM $0.00114
+0.88%
$2.29 million $8,137
Mar 29, 10 AM $0.00114
-0.26%
$2.27 million $8,224
Mar 29, 9 AM $0.00114
-0.52%
$2.28 million $8,221
Mar 29, 8 AM $0.00114
-0.43%
$2.29 million $8,212
Mar 29, 7 AM $0.00115
+0.52%
$2.3 million $8,218
Mar 29, 6 AM $0.00114
-0.09%
$2.29 million $8,249
Mar 29, 5 AM $0.00115
+0.00%
$2.29 million $8,240
Mar 29, 4 AM $0.00114
-0.61%
$2.29 million $8,195
Mar 29, 3 AM $0.00115
+0.17%
$2.3 million $8,187
Mar 29, 2 AM $0.00115
+0.17%
$2.3 million $8,139
Mar 29, 1 AM $0.00114
+0.53%
$2.29 million $8,150
Mar 29, 12 AM $0.00114
+0.18%
$2.27 million $8,152
Mar 28, 11 PM $0.00113
-1.56%
$2.27 million $8,172
Mar 28, 10 PM $0.00115
+0.35%
$2.31 million $8,162
Mar 28, 9 PM $0.00115
-1.37%
$2.31 million $8,224
Mar 28, 8 PM $0.00117
+0.17%
$2.34 million $8,146
Mar 28, 7 PM $0.00116
-0.17%
$2.33 million $8,154
Mar 28, 6 PM $0.00117
+0.34%
$2.33 million $8,164
Mar 28, 5 PM $0.00116
-0.60%
$2.32 million $8,099
Mar 28, 4 PM $0.00117
-0.17%
$2.34 million $8,110
Mar 28, 3 PM $0.00117
+0.52%
$2.34 million $8,163
Mar 28, 2 PM $0.00116
-0.51%
$2.33 million $8,231
Mar 28, 1 PM $0.00117
+2.81%
$2.34 million $8,225
Mar 28, 12 PM $0.00114
+0.26%
$2.28 million $8,219
Mar 28, 11 AM $0.00114
+0.09%
$2.28 million $8,237
Mar 28, 10 AM $0.00114
-0.35%
$2.27 million $8,169
Mar 28, 9 AM $0.00114
+0.00%
$2.28 million $8,193
Mar 28, 8 AM $0.00114
-0.70%
$2.28 million $8,247
Mar 28, 7 AM $0.00115
+0.61%
$2.3 million $8,270
Mar 28, 6 AM $0.00114
+0.79%
$2.28 million $8,267
Mar 28, 5 AM $0.00113
+0.18%
$2.27 million $8,280
Mar 28, 4 AM $0.00113
+0.27%
$2.27 million $8,354
Mar 28, 3 AM $0.00113
+0.18%
$2.26 million $8,344
Mar 28, 2 AM $0.00113
-0.09%
$2.26 million $8,313
Mar 28, 1 AM $0.00113
-0.35%
$2.26 million $8,377
Mar 28, 12 AM $0.00113
+0.00%
$2.27 million $8,357
Mar 27, 11 PM $0.00113
-0.70%
$2.27 million $8,378
Mar 27, 10 PM $0.00114
-0.26%
$2.28 million $8,367
Mar 27, 9 PM $0.00114
-0.09%
$2.28 million $8,350
Mar 27, 8 PM $0.00114
+0.97%
$2.28 million $8,383
Mar 27, 7 PM $0.00113
-0.88%
$2.26 million $8,375
Mar 27, 6 PM $0.00114
-1.04%
$2.28 million $8,406
Mar 27, 5 PM $0.00115
+1.41%
$2.31 million $8,446
Mar 27, 4 PM $0.00114
+0.26%
$2.28 million $8,426