DOTPENGU Historical Data

DPENGU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $0.00113
-0.35%
$2.27 million $8,386
Mar 27, 2 PM $0.00114
-0.87%
$2.28 million $8,333
Mar 27, 1 PM $0.00115
+1.06%
$2.3 million $8,334
Mar 27, 12 PM $0.00114
+0.26%
$2.27 million $8,296
Mar 27, 11 AM $0.00113
+0.53%
$2.27 million $8,192
Mar 27, 10 AM $0.00113
-2.17%
$2.26 million $8,214
Mar 27, 9 AM $0.00115
-0.60%
$2.31 million $8,180
Mar 27, 8 AM $0.00116
-1.53%
$2.32 million $8,139
Mar 27, 7 AM $0.00118
+0.43%
$2.36 million $8,169
Mar 27, 6 AM $0.00118
+0.17%
$2.35 million $8,158
Mar 27, 5 AM $0.00117
+0.69%
$2.35 million $8,165
Mar 27, 4 AM $0.00117
-0.68%
$2.33 million $8,080
Mar 27, 3 AM $0.00117
-0.84%
$2.35 million $7,992
Mar 27, 2 AM $0.00118
-0.34%
$2.37 million $7,949
Mar 27, 1 AM $0.00119
+0.76%
$2.38 million $7,847
Mar 27, 12 AM $0.00118
+0.51%
$2.36 million $7,825
Mar 26, 11 PM $0.00117
+0.43%
$2.35 million $7,678
Mar 26, 10 PM $0.00117
+0.60%
$2.34 million $7,592
Mar 26, 9 PM $0.00116
-0.68%
$2.32 million $7,571
Mar 26, 8 PM $0.00117
-1.18%
$2.34 million $7,500
Mar 26, 7 PM $0.00118
-0.42%
$2.37 million $7,414
Mar 26, 6 PM $0.00119
+0.68%
$2.38 million $7,370
Mar 26, 5 PM $0.00118
+0.77%
$2.36 million $7,324
Mar 26, 4 PM $0.00117
+1.03%
$2.35 million $7,322
Mar 26, 3 PM $0.00116
-0.43%
$2.32 million $7,204
Mar 26, 2 PM $0.00117
-0.60%
$2.33 million $7,152
Mar 26, 1 PM $0.00118
+1.12%
$2.35 million $7,097
Mar 26, 12 PM $0.00116
-0.09%
$2.33 million $7,097
Mar 26, 11 AM $0.00117
-0.34%
$2.33 million $7,077
Mar 26, 10 AM $0.00117
-3.39%
$2.34 million $7,015
Mar 26, 9 AM $0.00122
-0.16%
$2.43 million $6,957
Mar 26, 8 AM $0.00122
-0.33%
$2.43 million $6,915
Mar 26, 7 AM $0.00122
+0.08%
$2.44 million $6,836
Mar 26, 6 AM $0.00122
+0.41%
$2.44 million $6,735
Mar 26, 5 AM $0.00122
+0.08%
$2.45 million $6,676
Mar 26, 4 AM $0.00122
-0.08%
$2.45 million $6,709
Mar 26, 3 AM $0.00122
-0.08%
$2.44 million $6,774
Mar 26, 2 AM $0.00122
-0.08%
$2.45 million $6,707
Mar 26, 1 AM $0.00122
-0.08%
$2.44 million $6,648
Mar 26, 12 AM $0.00122
+0.08%
$2.45 million $6,583
Mar 25, 11 PM $0.00122
-0.16%
$2.45 million $6,605
Mar 25, 10 PM $0.00122
+0.00%
$2.45 million $6,610
Mar 25, 9 PM $0.00122
+0.00%
$2.45 million $6,602
Mar 25, 8 PM $0.00122
+0.25%
$2.44 million $6,656
Mar 25, 7 PM $0.00122
+0.00%
$2.44 million $6,682
Mar 25, 6 PM $0.00122
-0.16%
$2.44 million $6,646
Mar 25, 5 PM $0.00122
-0.73%
$2.44 million $6,650
Mar 25, 4 PM $0.00123
-0.08%
$2.46 million $6,605
Mar 25, 3 PM $0.00123
-0.08%
$2.46 million $6,603
Mar 25, 2 PM $0.00123
+0.08%
$2.47 million $6,597