DOTPENGU Historical Data

DPENGU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00128
+0.31%
$ 2.56 million $ 10,969
Mar 16, 10 PM $ 0.00127
+0.16%
$ 2.54 million $ 10,954
Mar 16, 9 PM $ 0.00127
-1.32%
$ 2.54 million $ 10,926
Mar 16, 8 PM $ 0.00129
-1.60%
$ 2.58 million $ 10,934
Mar 16, 7 PM $ 0.0013
-1.14%
$ 2.61 million $ 10,953
Mar 16, 6 PM $ 0.00132
-0.75%
$ 2.64 million $ 10,998
Mar 16, 5 PM $ 0.00133
-1.70%
$ 2.66 million $ 11,011
Mar 16, 4 PM $ 0.00135
-2.45%
$ 2.7 million $ 10,982
Mar 16, 3 PM $ 0.00139
+1.24%
$ 2.76 million $ 10,938
Mar 16, 2 PM $ 0.00137
+0.07%
$ 2.74 million $ 10,928
Mar 16, 1 PM $ 0.00137
-0.07%
$ 2.75 million $ 10,942
Mar 16, 12 PM $ 0.00138
-0.72%
$ 2.75 million $ 10,911
Mar 16, 11 AM $ 0.00139
+0.65%
$ 2.77 million $ 10,864
Mar 16, 10 AM $ 0.00138
-1.50%
$ 2.77 million $ 10,875
Mar 16, 9 AM $ 0.0014
-1.69%
$ 2.8 million $ 10,854
Mar 16, 8 AM $ 0.00142
+0.42%
$ 2.84 million $ 10,835
Mar 16, 7 AM $ 0.00141
+1.00%
$ 2.83 million $ 10,840
Mar 16, 6 AM $ 0.0014
+2.49%
$ 2.8 million $ 10,852
Mar 16, 5 AM $ 0.00137
-1.79%
$ 2.74 million $ 10,872
Mar 16, 4 AM $ 0.00139
-1.62%
$ 2.79 million $ 10,894
Mar 16, 3 AM $ 0.0012
-4.84%
$ 2.4 million $ 10,920
Mar 16, 2 AM $ 0.00126
+0.56%
$ 2.52 million $ 10,947
Mar 16, 1 AM $ 0.00125
-0.48%
$ 2.51 million $ 10,988
Mar 16, 12 AM $ 0.00126
-0.39%
$ 2.52 million $ 10,954
Mar 15, 11 PM $ 0.00127
+0.88%
$ 2.53 million $ 11,016
Mar 15, 10 PM $ 0.00125
-4.42%
$ 2.51 million $ 10,978
Mar 15, 9 PM $ 0.00132
-0.75%
$ 2.63 million $ 11,002
Mar 15, 8 PM $ 0.00133
-1.48%
$ 2.65 million $ 11,011
Mar 15, 7 PM $ 0.00135
-1.31%
$ 2.7 million $ 11,015
Mar 15, 6 PM $ 0.00137
+1.11%
$ 2.73 million $ 10,950
Mar 15, 5 PM $ 0.00135
-1.32%
$ 2.7 million $ 10,951
Mar 15, 4 PM $ 0.00137
-0.22%
$ 2.73 million $ 11,072
Mar 15, 3 PM $ 0.00137
+0.51%
$ 2.75 million $ 11,135
Mar 15, 2 PM $ 0.00137
+0.00%
$ 2.74 million $ 11,216
Mar 15, 1 PM $ 0.00137
+1.41%
$ 2.74 million $ 11,109
Mar 15, 12 PM $ 0.00135
+1.19%
$ 2.71 million $ 11,106
Mar 15, 11 AM $ 0.00134
+0.15%
$ 2.68 million $ 11,126
Mar 15, 10 AM $ 0.00134
-0.15%
$ 2.68 million $ 11,172
Mar 15, 9 AM $ 0.00134
-0.59%
$ 2.68 million $ 11,216
Mar 15, 8 AM $ 0.00135
-0.66%
$ 2.7 million $ 11,234
Mar 15, 7 AM $ 0.00135
+0.00%
$ 2.71 million $ 11,285
Mar 15, 6 AM $ 0.00135
-0.29%
$ 2.7 million $ 11,244
Mar 15, 5 AM $ 0.00136
-0.29%
$ 2.71 million $ 11,276
Mar 15, 4 AM $ 0.00136
-0.95%
$ 2.72 million $ 11,273
Mar 15, 3 AM $ 0.00137
+0.66%
$ 2.74 million $ 11,222
Mar 15, 2 AM $ 0.00136
-0.07%
$ 2.73 million $ 11,246
Mar 15, 1 AM $ 0.00136
+0.00%
$ 2.73 million $ 11,149
Mar 15, 12 AM $ 0.00136
+0.00%
$ 2.73 million $ 11,130
Mar 14, 11 PM $ 0.00137
+0.00%
$ 2.73 million $ 11,090
Mar 14, 10 PM $ 0.00137
+0.00%
$ 2.73 million $ 11,089