DOTPENGU Historical Data

DPENGU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00137
+0.00%
$ 2.73 million $ 11,089
Mar 14, 9 PM $ 0.00137
+0.15%
$ 2.73 million $ 11,113
Mar 14, 8 PM $ 0.00137
-0.51%
$ 2.73 million $ 11,106
Mar 14, 7 PM $ 0.00137
+0.00%
$ 2.75 million $ 11,036
Mar 14, 6 PM $ 0.00137
-0.29%
$ 2.75 million $ 11,039
Mar 14, 5 PM $ 0.00137
+0.00%
$ 2.75 million $ 11,052
Mar 14, 4 PM $ 0.00137
-0.51%
$ 2.74 million $ 11,004
Mar 14, 3 PM $ 0.00138
-0.22%
$ 2.75 million $ 10,990
Mar 14, 2 PM $ 0.00138
+0.80%
$ 2.76 million $ 11,001
Mar 14, 1 PM $ 0.00137
-0.44%
$ 2.74 million $ 11,073
Mar 14, 12 PM $ 0.00137
-0.43%
$ 2.75 million $ 11,106
Mar 14, 11 AM $ 0.00138
-0.50%
$ 2.76 million $ 11,135
Mar 14, 10 AM $ 0.00139
+0.14%
$ 2.78 million $ 11,109
Mar 14, 9 AM $ 0.00139
+0.51%
$ 2.77 million $ 11,003
Mar 14, 8 AM $ 0.00138
+0.58%
$ 2.76 million $ 11,035
Mar 14, 7 AM $ 0.00137
+0.00%
$ 2.74 million $ 10,982
Mar 14, 6 AM $ 0.00137
+0.00%
$ 2.74 million $ 10,990
Mar 14, 5 AM $ 0.00137
+0.15%
$ 2.74 million $ 10,981
Mar 14, 4 AM $ 0.00137
+0.66%
$ 2.74 million $ 10,952
Mar 14, 3 AM $ 0.00136
-0.51%
$ 2.72 million $ 10,942
Mar 14, 2 AM $ 0.00137
+0.00%
$ 2.73 million $ 10,728
Mar 14, 1 AM $ 0.00137
+0.15%
$ 2.74 million $ 10,583
Mar 14, 12 AM $ 0.00137
-0.29%
$ 2.73 million $ 10,501
Mar 13, 11 PM $ 0.00138
-0.15%
$ 2.75 million $ 10,549
Mar 13, 10 PM $ 0.00138
+1.55%
$ 2.76 million $ 10,533
Mar 13, 9 PM $ 0.00136
+0.67%
$ 2.72 million $ 10,470
Mar 13, 8 PM $ 0.00135
-0.88%
$ 2.7 million $ 10,430
Mar 13, 7 PM $ 0.00136
-0.22%
$ 2.72 million $ 10,427
Mar 13, 6 PM $ 0.00136
+0.37%
$ 2.73 million $ 10,480
Mar 13, 5 PM $ 0.00137
+2.55%
$ 2.73 million $ 10,456
Mar 13, 4 PM $ 0.00133
-0.82%
$ 2.66 million $ 10,418
Mar 13, 3 PM $ 0.00134
+1.83%
$ 2.68 million $ 10,395
Mar 13, 2 PM $ 0.00132
+4.28%
$ 2.63 million $ 10,337
Mar 13, 1 PM $ 0.00126
-4.17%
$ 2.53 million $ 10,349
Mar 13, 12 PM $ 0.00132
-1.57%
$ 2.63 million $ 10,306
Mar 13, 11 AM $ 0.00134
+0.00%
$ 2.67 million $ 10,219
Mar 13, 10 AM $ 0.00134
-0.67%
$ 2.68 million $ 10,215
Mar 13, 9 AM $ 0.00134
-1.39%
$ 2.69 million $ 10,314
Mar 13, 8 AM $ 0.00136
-0.15%
$ 2.73 million $ 10,257
Mar 13, 7 AM $ 0.00137
-0.07%
$ 2.74 million $ 10,243
Mar 13, 6 AM $ 0.00137
+1.56%
$ 2.74 million $ 10,308
Mar 13, 5 AM $ 0.00135
-0.22%
$ 2.7 million $ 10,247
Mar 13, 4 AM $ 0.00135
+0.67%
$ 2.7 million $ 10,286
Mar 13, 3 AM $ 0.00134
+0.52%
$ 2.68 million $ 10,274
Mar 13, 2 AM $ 0.00133
+0.00%
$ 2.67 million $ 10,440
Mar 13, 1 AM $ 0.00133
-2.49%
$ 2.67 million $ 10,597
Mar 13, 12 AM $ 0.00137
-3.99%
$ 2.74 million $ 10,680
Mar 12, 11 PM $ 0.00143
-1.04%
$ 2.85 million $ 10,609
Mar 12, 10 PM $ 0.00144
+0.28%
$ 2.88 million $ 10,612
Mar 12, 9 PM $ 0.00144
+0.07%
$ 2.89 million $ 10,633