DOTPENGU Historical Data

DPENGU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.00123
-0.08%
$2.46 million $6,587
Mar 25, 12 PM $0.00123
+0.08%
$2.47 million $6,604
Mar 25, 11 AM $0.00123
+0.00%
$2.46 million $6,538
Mar 25, 10 AM $0.00123
-0.08%
$2.46 million $6,549
Mar 25, 9 AM $0.00123
+0.00%
$2.47 million $6,585
Mar 25, 8 AM $0.00123
+0.00%
$2.46 million $6,582
Mar 25, 7 AM $0.00123
+0.08%
$2.46 million $6,540
Mar 25, 6 AM $0.00123
-0.08%
$2.46 million $6,596
Mar 25, 5 AM $0.00123
+0.00%
$2.47 million $6,616
Mar 25, 4 AM $0.00123
+0.00%
$2.47 million $6,621
Mar 25, 3 AM $0.00123
+0.33%
$2.47 million $6,575
Mar 25, 2 AM $0.00123
+0.00%
$2.46 million $6,626
Mar 25, 1 AM $0.00123
-0.32%
$2.46 million $6,685
Mar 25, 12 AM $0.00123
-0.32%
$2.46 million $6,738
Mar 24, 11 PM $0.00124
+0.16%
$2.47 million $6,782
Mar 24, 10 PM $0.00123
-0.08%
$2.47 million $6,804
Mar 24, 9 PM $0.00123
-0.08%
$2.47 million $6,797
Mar 24, 8 PM $0.00124
+0.08%
$2.47 million $6,729
Mar 24, 7 PM $0.00123
+0.00%
$2.47 million $6,737
Mar 24, 6 PM $0.00123
+0.08%
$2.47 million $6,785
Mar 24, 5 PM $0.00123
+0.00%
$2.47 million $6,791
Mar 24, 4 PM $0.00123
+0.00%
$2.47 million $6,844
Mar 24, 3 PM $0.00123
-0.16%
$2.47 million $6,872
Mar 24, 2 PM $0.00123
-0.08%
$2.47 million $6,872
Mar 24, 1 PM $0.00124
+0.08%
$2.47 million $6,875
Mar 24, 12 PM $0.00123
+0.00%
$2.47 million $6,828
Mar 24, 11 AM $0.00124
+0.00%
$2.47 million $6,885
Mar 24, 10 AM $0.00123
-0.08%
$2.47 million $6,888
Mar 24, 9 AM $0.00124
+0.08%
$2.47 million $6,885
Mar 24, 8 AM $0.00123
+0.08%
$2.47 million $6,839
Mar 24, 7 AM $0.00123
+0.08%
$2.47 million $6,844
Mar 24, 6 AM $0.00123
-0.16%
$2.47 million $6,787
Mar 24, 5 AM $0.00123
+0.00%
$2.47 million $6,787
Mar 24, 4 AM $0.00123
-0.16%
$2.47 million $6,791
Mar 24, 3 AM $0.00124
+0.08%
$2.47 million $6,812
Mar 24, 2 AM $0.00124
+0.00%
$2.47 million $6,801
Mar 24, 1 AM $0.00124
+0.32%
$2.47 million $6,785
Mar 24, 12 AM $0.00123
-0.08%
$2.46 million $6,724
Mar 23, 11 PM $0.00123
+0.00%
$2.46 million $6,699
Mar 23, 10 PM $0.00123
+0.00%
$2.46 million $6,653
Mar 23, 9 PM $0.00123
+0.08%
$2.47 million $6,634
Mar 23, 8 PM $0.00123
+0.00%
$2.47 million $6,647
Mar 23, 7 PM $0.00123
+0.08%
$2.47 million $6,678
Mar 23, 6 PM $0.00123
+0.08%
$2.47 million $6,625
Mar 23, 5 PM $0.00123
+0.08%
$2.47 million $6,591
Mar 23, 4 PM $0.00123
+0.00%
$2.46 million $6,289
Mar 23, 3 PM $0.00123
+0.00%
$2.46 million $6,182
Mar 23, 2 PM $0.00123
+0.08%
$2.47 million $6,153
Mar 23, 1 PM $0.00123
-0.08%
$2.46 million $6,181
Mar 23, 12 PM $0.00123
+0.08%
$2.47 million $6,226