DOTPENGU Historical Data

DPENGU Page 29
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.000909
+0.00%
$ 1.82 million $ 5,930
2:02 AM $ 0.00091
+0.00%
$ 1.82 million $ 5,931
2:01 AM $ 0.000913
+0.00%
$ 1.82 million $ 5,931
2:00 AM $ 0.000912
+0.00%
$ 1.82 million $ 5,926
1:59 AM $ 0.000912
+0.00%
$ 1.82 million $ 5,926
1:58 AM $ 0.000912
+0.00%
$ 1.82 million $ 5,930
1:57 AM $ 0.000912
+0.00%
$ 1.82 million $ 5,930
1:56 AM $ 0.000911
+0.00%
$ 1.82 million $ 5,929
1:55 AM $ 0.00091
+0.00%
$ 1.82 million $ 5,929
1:54 AM $ 0.000912
+0.00%
$ 1.82 million $ 5,932
1:53 AM $ 0.000912
+0.00%
$ 1.82 million $ 5,935
1:52 AM $ 0.000913
+0.00%
$ 1.82 million $ 5,935
1:51 AM $ 0.000912
+0.00%
$ 1.82 million $ 5,943
1:50 AM $ 0.000909
+0.00%
$ 1.82 million $ 5,943
1:49 AM $ 0.000905
+0.00%
$ 1.81 million $ 5,922
1:48 AM $ 0.000914
+0.00%
$ 1.81 million $ 5,922
1:47 AM $ 0.000914
+0.00%
$ 1.81 million $ 5,918
1:46 AM $ 0.000908
+0.00%
$ 1.81 million $ 5,918
1:45 AM $ 0.00091
+0.00%
$ 1.81 million $ 5,922
1:44 AM $ 0.00091
+0.00%
$ 1.82 million $ 5,922
1:43 AM $ 0.000914
+0.00%
$ 1.82 million $ 5,921
1:42 AM $ 0.000914
+0.00%
$ 1.82 million $ 5,921
1:41 AM $ 0.000912
+0.00%
$ 1.82 million $ 5,921
1:40 AM $ 0.000909
+0.00%
$ 1.82 million $ 5,918
1:39 AM $ 0.000908
+0.00%
$ 1.82 million $ 5,918
1:38 AM $ 0.000913
+0.00%
$ 1.82 million $ 5,915
1:37 AM $ 0.000913
+0.00%
$ 1.82 million $ 5,903
1:36 AM $ 0.000914
+0.00%
$ 1.82 million $ 5,903
1:35 AM $ 0.000909
+0.00%
$ 1.82 million $ 5,893
1:34 AM $ 0.000912
+0.00%
$ 1.82 million $ 5,893
1:33 AM $ 0.000913
+0.00%
$ 1.82 million $ 5,888
1:32 AM $ 0.000914
+0.00%
$ 1.82 million $ 5,885
1:31 AM $ 0.000914
+0.00%
$ 1.82 million $ 5,885
1:30 AM $ 0.000914
+0.00%
$ 1.82 million $ 5,891
1:29 AM $ 0.000914
+0.00%
$ 1.83 million $ 5,891
1:28 AM $ 0.000914
+0.00%
$ 1.83 million $ 5,894
1:27 AM $ 0.000908
+0.00%
$ 1.83 million $ 5,894
1:26 AM $ 0.000908
+0.00%
$ 1.83 million $ 5,894
1:25 AM $ 0.000909
+0.00%
$ 1.83 million $ 5,898
1:24 AM $ 0.000911
+0.00%
$ 1.82 million $ 5,898
1:23 AM $ 0.000912
+0.00%
$ 1.82 million $ 5,894
1:22 AM $ 0.000911
+0.00%
$ 1.82 million $ 5,894
1:21 AM $ 0.000913
+0.00%
$ 1.82 million $ 5,886
1:20 AM $ 0.000913
+0.00%
$ 1.82 million $ 5,884
1:19 AM $ 0.000913
+0.00%
$ 1.83 million $ 5,884
1:18 AM $ 0.000913
+0.00%
$ 1.83 million $ 5,884
1:17 AM $ 0.00091
+0.00%
$ 1.83 million $ 5,883
1:16 AM $ 0.000909
+0.00%
$ 1.83 million $ 5,883
1:15 AM $ 0.000908
+0.00%
$ 1.83 million $ 5,877
1:14 AM $ 0.000913
+0.00%
$ 1.83 million $ 5,881