DOTPENGU Historical Data

DPENGU Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.000897
+0.67%
$ 1.79 million $ 11,026
May 18, 11 PM $ 0.000891
-0.56%
$ 1.78 million $ 11,049
May 18, 10 PM $ 0.000895
-0.22%
$ 1.79 million $ 11,034
May 18, 9 PM $ 0.000898
+1.93%
$ 1.8 million $ 11,101
May 18, 8 PM $ 0.000882
-0.34%
$ 1.76 million $ 11,041
May 18, 7 PM $ 0.000886
+2.90%
$ 1.77 million $ 10,927
May 18, 6 PM $ 0.000861
-1.37%
$ 1.72 million $ 10,828
May 18, 5 PM $ 0.000874
+1.16%
$ 1.75 million $ 10,989
May 18, 4 PM $ 0.000865
-0.80%
$ 1.73 million $ 10,927
May 18, 3 PM $ 0.000872
-0.11%
$ 1.74 million $ 10,882
May 18, 2 PM $ 0.000872
-2.13%
$ 1.74 million $ 10,894
May 18, 1 PM $ 0.000892
-1.76%
$ 1.78 million $ 10,834
May 18, 12 PM $ 0.00091
+1.79%
$ 1.82 million $ 10,763
May 18, 11 AM $ 0.000894
+1.71%
$ 1.79 million $ 10,622
May 18, 10 AM $ 0.000878
-0.23%
$ 1.76 million $ 10,612
May 18, 9 AM $ 0.00088
-0.45%
$ 1.76 million $ 10,565
May 18, 8 AM $ 0.000884
+0.11%
$ 1.77 million $ 10,510
May 18, 7 AM $ 0.000883
+0.23%
$ 1.77 million $ 10,440
May 18, 6 AM $ 0.000882
+0.34%
$ 1.76 million $ 10,410
May 18, 5 AM $ 0.000883
-0.34%
$ 1.77 million $ 10,389
May 18, 4 AM $ 0.000887
+0.57%
$ 1.77 million $ 10,399
May 18, 3 AM $ 0.00088
+0.23%
$ 1.76 million $ 10,332
May 18, 2 AM $ 0.000879
-0.23%
$ 1.76 million $ 10,279
May 18, 1 AM $ 0.000881
+0.46%
$ 1.76 million $ 10,324
May 18, 12 AM $ 0.000878
-1.46%
$ 1.76 million $ 10,290
May 17, 11 PM $ 0.000883
-0.79%
$ 1.77 million $ 10,222
May 17, 10 PM $ 0.000891
-1.22%
$ 1.78 million $ 10,075
May 17, 9 PM $ 0.000902
+0.33%
$ 1.8 million $ 9,814
May 17, 8 PM $ 0.000899
-0.22%
$ 1.8 million $ 9,587
May 17, 7 PM $ 0.000901
+0.45%
$ 1.8 million $ 9,474
May 17, 6 PM $ 0.000897
+0.34%
$ 1.79 million $ 9,301
May 17, 5 PM $ 0.000894
+0.11%
$ 1.79 million $ 9,073
May 17, 4 PM $ 0.000893
-0.45%
$ 1.79 million $ 8,934
May 17, 3 PM $ 0.000896
+0.00%
$ 1.79 million $ 8,731
May 17, 2 PM $ 0.000897
-0.44%
$ 1.79 million $ 8,501
May 17, 1 PM $ 0.0009
-0.33%
$ 1.8 million $ 8,370
May 17, 12 PM $ 0.000903
+0.22%
$ 1.81 million $ 8,270
May 17, 11 AM $ 0.000901
-0.11%
$ 1.8 million $ 8,146
May 17, 10 AM $ 0.000902
+0.22%
$ 1.8 million $ 8,002
May 17, 9 AM $ 0.0009
+0.45%
$ 1.8 million $ 7,865
May 17, 8 AM $ 0.000896
-0.11%
$ 1.79 million $ 7,799
May 17, 7 AM $ 0.000896
+0.00%
$ 1.79 million $ 7,911
May 17, 6 AM $ 0.000895
-0.11%
$ 1.79 million $ 7,984
May 17, 5 AM $ 0.000896
-0.22%
$ 1.79 million $ 7,994
May 17, 4 AM $ 0.000898
+0.67%
$ 1.8 million $ 7,964
May 17, 3 AM $ 0.000892
+0.68%
$ 1.78 million $ 7,980
May 17, 2 AM $ 0.000885
+0.23%
$ 1.77 million $ 7,828
May 17, 1 AM $ 0.000884
-0.56%
$ 1.77 million $ 7,736
May 17, 12 AM $ 0.000887
+3.02%
$ 1.77 million $ 7,667
May 16, 11 PM $ 0.000859
+0.00%
$ 1.72 million $ 7,718