DOTPENGU Historical Data

DPENGU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.00123
+0.00%
$2.46 million $6,226
Mar 23, 10 AM $0.00123
+0.00%
$2.47 million $5,998
Mar 23, 9 AM $0.00123
+0.00%
$2.46 million $5,680
Mar 23, 8 AM $0.00123
+0.00%
$2.46 million $5,451
Mar 23, 7 AM $0.00123
+0.08%
$2.47 million $5,207
Mar 23, 6 AM $0.00123
+0.00%
$2.46 million $4,996
Mar 23, 5 AM $0.00123
+1.23%
$2.47 million $4,683
Mar 23, 4 AM $0.00122
+0.00%
$2.44 million $4,349
Mar 23, 3 AM $0.00122
-1.61%
$2.44 million $4,089
Mar 23, 2 AM $0.00124
+0.08%
$2.48 million $3,801
Mar 23, 1 AM $0.00124
-0.24%
$2.48 million $3,516
Mar 23, 12 AM $0.00124
+0.00%
$2.47 million $3,287
Mar 22, 11 PM $0.00124
+1.23%
$2.48 million $3,022
Mar 22, 10 PM $0.00122
-0.08%
$2.45 million $2,767
Mar 22, 9 PM $0.00122
-1.05%
$2.44 million $2,489
Mar 22, 8 PM $0.00123
+0.57%
$2.47 million $2,215
Mar 22, 7 PM $0.00123
+0.08%
$2.46 million $1,903
Mar 22, 6 PM $0.00123
-1.21%
$2.45 million $1,652
Mar 22, 5 PM $0.00124
+0.00%
$2.48 million $1,372
Mar 22, 4 PM $0.00124
+0.00%
$2.48 million $1,372
Mar 22, 3 PM $0.00124
+0.00%
$2.48 million $1,242
Mar 22, 2 PM $0.00124
-0.08%
$2.48 million $981
Mar 22, 1 PM $0.00124
-0.08%
$2.48 million $697
Mar 22, 12 PM $0.00124
-0.08%
$2.48 million $375
Mar 22, 11 AM $0.00124
+0.08%
$2.48 million $88
Mar 22, 10 AM $0.00124
+0.00%
$2.48 million $41
Mar 22, 9 AM $0.00124
+0.00%
$2.48 million $41
Mar 22, 8 AM $0.00124
+0.00%
$2.48 million $41
Mar 22, 7 AM $0.00124
+0.08%
$2.48 million $41
Mar 21, 8 PM $0.00124
+0.00%
$2.48 million $13
Mar 21, 7 PM $0.00124
+0.00%
$2.48 million $83
Mar 21, 6 PM $0.00124
+0.00%
$2.48 million $401
Mar 21, 5 PM $0.00124
+0.00%
$2.48 million $642
Mar 21, 4 PM $0.00124
+0.00%
$2.48 million $907
Mar 21, 3 PM $0.00124
+0.00%
$2.48 million $1,143
Mar 21, 2 PM $0.00124
+0.00%
$2.48 million $1,435
Mar 21, 1 PM $0.00124
+0.00%
$2.48 million $1,713
Mar 21, 12 PM $0.00124
+0.00%
$2.48 million $1,971
Mar 21, 11 AM $0.00124
+0.00%
$2.48 million $2,279
Mar 21, 10 AM $0.00124
+0.00%
$2.48 million $2,512
Mar 21, 9 AM $0.00124
+0.00%
$2.48 million $2,814
Mar 21, 8 AM $0.00124
+0.00%
$2.48 million $3,107
Mar 21, 7 AM $0.00124
+0.00%
$2.48 million $3,403
Mar 21, 6 AM $0.00124
+0.00%
$2.48 million $3,666
Mar 21, 5 AM $0.00124
+0.00%
$2.48 million $3,935
Mar 21, 4 AM $0.00124
+0.00%
$2.48 million $4,190
Mar 21, 3 AM $0.00124
+0.00%
$2.48 million $4,422
Mar 21, 2 AM $0.00124
+0.00%
$2.48 million $4,671
Mar 21, 1 AM $0.00124
+0.00%
$2.48 million $4,999
Mar 21, 12 AM $0.00124
+0.00%
$2.48 million $5,196