DOTPENGU Historical Data

DPENGU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00144
+0.07%
$ 2.89 million $ 10,633
Mar 12, 8 PM $ 0.00144
+0.70%
$ 2.88 million $ 10,609
Mar 12, 7 PM $ 0.00143
-1.24%
$ 2.86 million $ 10,529
Mar 12, 6 PM $ 0.00145
+0.35%
$ 2.9 million $ 10,509
Mar 12, 5 PM $ 0.00145
+1.12%
$ 2.89 million $ 10,485
Mar 12, 4 PM $ 0.00143
+0.14%
$ 2.86 million $ 10,453
Mar 12, 3 PM $ 0.00143
-1.99%
$ 2.85 million $ 10,421
Mar 12, 2 PM $ 0.00145
+1.18%
$ 2.91 million $ 10,470
Mar 12, 1 PM $ 0.00144
+0.00%
$ 2.88 million $ 10,469
Mar 12, 12 PM $ 0.00144
-0.21%
$ 2.88 million $ 10,546
Mar 12, 11 AM $ 0.00144
+1.26%
$ 2.89 million $ 10,526
Mar 12, 10 AM $ 0.00143
-1.38%
$ 2.86 million $ 10,488
Mar 12, 9 AM $ 0.00145
+0.14%
$ 2.9 million $ 10,433
Mar 12, 8 AM $ 0.00145
-0.55%
$ 2.9 million $ 10,373
Mar 12, 7 AM $ 0.00146
-1.15%
$ 2.92 million $ 10,431
Mar 12, 6 AM $ 0.00147
-0.34%
$ 2.94 million $ 10,394
Mar 12, 5 AM $ 0.00148
-0.20%
$ 2.96 million $ 10,381
Mar 12, 4 AM $ 0.00148
+0.20%
$ 2.97 million $ 10,366
Mar 12, 3 AM $ 0.00148
+0.07%
$ 2.96 million $ 10,186
Mar 12, 2 AM $ 0.00148
+1.79%
$ 2.96 million $ 9,960
Mar 12, 1 AM $ 0.00145
+0.00%
$ 2.9 million $ 9,856
Mar 12, 12 AM $ 0.00145
-0.21%
$ 2.9 million $ 9,647
Mar 11, 11 PM $ 0.00145
+1.11%
$ 2.91 million $ 9,472
Mar 11, 10 PM $ 0.00144
+1.20%
$ 2.88 million $ 9,332
Mar 11, 9 PM $ 0.00142
-0.49%
$ 2.84 million $ 9,127
Mar 11, 8 PM $ 0.00143
+0.77%
$ 2.87 million $ 9,006
Mar 11, 7 PM $ 0.00142
+0.21%
$ 2.84 million $ 8,861
Mar 11, 6 PM $ 0.00142
-0.56%
$ 2.84 million $ 8,688
Mar 11, 5 PM $ 0.00143
-0.21%
$ 2.86 million $ 8,536
Mar 11, 4 PM $ 0.00143
-1.72%
$ 2.86 million $ 8,395
Mar 11, 3 PM $ 0.00145
+1.04%
$ 2.91 million $ 8,244
Mar 11, 2 PM $ 0.00143
-1.71%
$ 2.87 million $ 8,051
Mar 11, 1 PM $ 0.00146
-1.29%
$ 2.92 million $ 7,848
Mar 11, 12 PM $ 0.00148
-0.47%
$ 2.96 million $ 7,563
Mar 11, 11 AM $ 0.00148
+0.82%
$ 2.96 million $ 7,398
Mar 11, 10 AM $ 0.00147
-1.08%
$ 2.94 million $ 7,198
Mar 11, 9 AM $ 0.00149
+0.41%
$ 2.97 million $ 7,002
Mar 11, 8 AM $ 0.00148
-0.94%
$ 2.96 million $ 6,843
Mar 11, 7 AM $ 0.00149
+0.95%
$ 2.98 million $ 7,160
Mar 11, 6 AM $ 0.00148
-0.74%
$ 2.95 million $ 7,698
Mar 11, 5 AM $ 0.00149
+1.64%
$ 2.97 million $ 7,956
Mar 11, 4 AM $ 0.00146
-0.27%
$ 2.93 million $ 8,550
Mar 11, 3 AM $ 0.00146
-0.20%
$ 2.93 million $ 9,251
Mar 11, 2 AM $ 0.00148
+0.89%
$ 2.96 million $ 9,902
Mar 11, 1 AM $ 0.00147
+0.14%
$ 2.94 million $ 10,348
Mar 11, 12 AM $ 0.00147
-0.14%
$ 2.94 million $ 10,801
Mar 10, 11 PM $ 0.00148
+4.46%
$ 2.95 million $ 11,363
Mar 10, 10 PM $ 0.00141
+0.14%
$ 2.83 million $ 11,919
Mar 10, 9 PM $ 0.00141
-0.07%
$ 2.83 million $ 12,349
Mar 10, 8 PM $ 0.00141
+0.00%
$ 2.83 million $ 12,987