DOTPENGU Historical Data

DPENGU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00141
+0.00%
$ 2.83 million $ 12,987
Mar 10, 7 PM $ 0.00141
+0.07%
$ 2.83 million $ 13,822
Mar 10, 6 PM $ 0.00141
-0.07%
$ 2.83 million $ 14,493
Mar 10, 5 PM $ 0.00141
+0.07%
$ 2.83 million $ 15,107
Mar 10, 4 PM $ 0.00141
-0.07%
$ 2.83 million $ 15,729
Mar 10, 3 PM $ 0.00141
-0.07%
$ 2.83 million $ 16,067
Mar 10, 2 PM $ 0.00142
+0.14%
$ 2.83 million $ 16,512
Mar 10, 1 PM $ 0.00141
+0.00%
$ 2.83 million $ 17,069
Mar 10, 12 PM $ 0.00141
-0.07%
$ 2.83 million $ 17,818
Mar 10, 11 AM $ 0.00141
-0.07%
$ 2.83 million $ 18,566
Mar 10, 10 AM $ 0.00142
+0.07%
$ 2.83 million $ 19,366
Mar 10, 9 AM $ 0.00141
-0.07%
$ 2.83 million $ 20,062
Mar 10, 8 AM $ 0.00141
-1.53%
$ 2.83 million $ 20,635
Mar 10, 7 AM $ 0.00144
-0.62%
$ 2.88 million $ 20,664
Mar 10, 6 AM $ 0.00146
+0.21%
$ 2.91 million $ 20,634
Mar 10, 5 AM $ 0.00145
+0.28%
$ 2.9 million $ 21,045
Mar 10, 4 AM $ 0.00145
-1.90%
$ 2.9 million $ 21,041
Mar 10, 3 AM $ 0.00148
+1.51%
$ 2.95 million $ 21,086
Mar 10, 2 AM $ 0.00146
-1.82%
$ 2.92 million $ 21,262
Mar 10, 1 AM $ 0.00148
-0.67%
$ 2.97 million $ 21,439
Mar 10, 12 AM $ 0.0015
+3.96%
$ 2.99 million $ 21,622
Mar 9, 11 PM $ 0.00144
+0.98%
$ 2.89 million $ 21,857
Mar 9, 10 PM $ 0.00143
+3.25%
$ 2.86 million $ 22,313
Mar 9, 9 PM $ 0.00138
-0.36%
$ 2.77 million $ 23,141
Mar 9, 8 PM $ 0.00138
+0.65%
$ 2.77 million $ 24,175
Mar 9, 7 PM $ 0.00138
-1.92%
$ 2.76 million $ 24,941
Mar 9, 6 PM $ 0.00141
+0.36%
$ 2.81 million $ 24,900
Mar 9, 5 PM $ 0.0014
+1.08%
$ 2.8 million $ 24,530
Mar 9, 4 PM $ 0.00139
-0.07%
$ 2.78 million $ 24,123
Mar 9, 3 PM $ 0.00139
-0.57%
$ 2.78 million $ 24,093
Mar 9, 2 PM $ 0.00139
-0.29%
$ 2.79 million $ 24,038
Mar 9, 1 PM $ 0.0014
-2.10%
$ 2.79 million $ 23,980
Mar 9, 12 PM $ 0.00142
-1.18%
$ 2.85 million $ 23,636
Mar 9, 11 AM $ 0.00144
+0.28%
$ 2.88 million $ 23,148
Mar 9, 10 AM $ 0.00144
+1.13%
$ 2.88 million $ 22,590
Mar 9, 9 AM $ 0.00142
-0.91%
$ 2.84 million $ 22,157
Mar 9, 8 AM $ 0.00144
-1.17%
$ 2.87 million $ 21,820
Mar 9, 7 AM $ 0.00146
+0.21%
$ 2.91 million $ 21,486
Mar 9, 6 AM $ 0.00145
+2.75%
$ 2.91 million $ 20,967
Mar 9, 5 AM $ 0.00141
-3.48%
$ 2.83 million $ 20,345
Mar 9, 4 AM $ 0.00147
-0.07%
$ 2.94 million $ 19,956
Mar 9, 3 AM $ 0.00147
-1.48%
$ 2.94 million $ 19,448
Mar 9, 2 AM $ 0.00149
-1.52%
$ 2.98 million $ 18,789
Mar 9, 1 AM $ 0.00151
+0.60%
$ 3.03 million $ 18,283
Mar 9, 12 AM $ 0.0015
-3.71%
$ 3.01 million $ 17,942
Mar 8, 11 PM $ 0.00156
+0.45%
$ 3.13 million $ 17,431
Mar 8, 10 PM $ 0.00156
+1.24%
$ 3.11 million $ 16,572
Mar 8, 9 PM $ 0.00154
+0.52%
$ 3.07 million $ 15,516
Mar 8, 8 PM $ 0.00152
+0.53%
$ 3.05 million $ 14,035
Mar 8, 7 PM $ 0.00152
-3.31%
$ 3.04 million $ 12,630