DOTPENGU Historical Data

DPENGU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $0.00124
+0.00%
$2.48 million $5,408
Mar 20, 10 PM $0.00124
+0.00%
$2.48 million $5,652
Mar 20, 9 PM $0.00124
+0.00%
$2.48 million $5,906
Mar 20, 8 PM $0.00124
+0.00%
$2.48 million $6,229
Mar 20, 7 PM $0.00124
-0.08%
$2.48 million $6,452
Mar 20, 6 PM $0.00124
+0.00%
$2.48 million $6,403
Mar 20, 5 PM $0.00124
+0.08%
$2.48 million $6,448
Mar 20, 4 PM $0.00124
-0.08%
$2.48 million $6,475
Mar 20, 3 PM $0.00124
-0.16%
$2.48 million $6,514
Mar 20, 2 PM $0.00124
+0.24%
$2.48 million $6,501
Mar 20, 1 PM $0.00124
-0.08%
$2.48 million $6,514
Mar 20, 12 PM $0.00124
-0.08%
$2.48 million $6,512
Mar 20, 11 AM $0.00124
+0.00%
$2.48 million $6,486
Mar 20, 10 AM $0.00124
+0.00%
$2.48 million $6,508
Mar 20, 9 AM $0.00124
+0.08%
$2.48 million $6,496
Mar 20, 8 AM $0.00124
+0.08%
$2.48 million $6,465
Mar 20, 7 AM $0.00124
+0.16%
$2.48 million $6,463
Mar 20, 6 AM $0.00124
+0.08%
$2.48 million $6,475
Mar 20, 5 AM $0.00124
-0.08%
$2.48 million $6,501
Mar 20, 4 AM $0.00124
+0.08%
$2.48 million $6,501
Mar 20, 3 AM $0.00124
+0.00%
$2.48 million $6,575
Mar 20, 2 AM $0.00124
+0.00%
$2.48 million $6,671
Mar 20, 1 AM $0.00124
-0.40%
$2.48 million $6,645
Mar 20, 12 AM $0.00124
+0.16%
$2.49 million $6,677
Mar 19, 11 PM $0.00124
-0.08%
$2.48 million $6,784
Mar 19, 10 PM $0.00124
-0.08%
$2.48 million $6,790
Mar 19, 9 PM $0.00124
+0.08%
$2.49 million $6,809
Mar 19, 8 PM $0.00124
+0.08%
$2.48 million $6,741
Mar 19, 7 PM $0.00124
-0.08%
$2.48 million $6,717
Mar 19, 6 PM $0.00124
+0.00%
$2.48 million $6,752
Mar 19, 5 PM $0.00124
+0.00%
$2.48 million $6,805
Mar 19, 4 PM $0.00124
+0.08%
$2.48 million $6,829
Mar 19, 3 PM $0.00124
-0.16%
$2.48 million $6,805
Mar 19, 2 PM $0.00124
+0.08%
$2.49 million $6,802
Mar 19, 1 PM $0.00124
+0.16%
$2.49 million $6,750
Mar 19, 12 PM $0.00124
+0.08%
$2.48 million $6,745
Mar 19, 11 AM $0.00124
+0.00%
$2.48 million $6,722
Mar 19, 10 AM $0.00124
+0.08%
$2.49 million $6,755
Mar 19, 9 AM $0.00124
-0.08%
$2.48 million $6,741
Mar 19, 8 AM $0.00124
+0.08%
$2.49 million $6,755
Mar 19, 7 AM $0.00124
+0.00%
$2.48 million $6,791
Mar 19, 6 AM $0.00124
+0.00%
$2.48 million $6,783
Mar 19, 5 AM $0.00124
+0.00%
$2.48 million $6,778
Mar 19, 4 AM $0.00124
-0.32%
$2.48 million $6,751
Mar 19, 3 AM $0.00124
+0.00%
$2.49 million $6,752
Mar 19, 2 AM $0.00124
+0.08%
$2.49 million $6,683
Mar 19, 1 AM $0.00124
+0.00%
$2.49 million $6,744
Mar 19, 12 AM $0.00124
-0.16%
$2.49 million $6,698
Mar 18, 11 PM $0.00124
+0.32%
$2.49 million $6,672
Mar 18, 10 PM $0.00124
-0.40%
$2.48 million $6,705