DOTPENGU Historical Data

DPENGU Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00152
-3.31%
$ 3.04 million $ 12,630
Mar 8, 6 PM $ 0.00157
+0.38%
$ 3.14 million $ 12,190
Mar 8, 5 PM $ 0.00156
-0.19%
$ 3.13 million $ 12,126
Mar 8, 4 PM $ 0.00156
+0.58%
$ 3.13 million $ 12,066
Mar 8, 3 PM $ 0.00156
+0.58%
$ 3.11 million $ 11,855
Mar 8, 2 PM $ 0.00155
-0.19%
$ 3.09 million $ 11,712
Mar 8, 1 PM $ 0.00155
+0.00%
$ 3.1 million $ 11,656
Mar 8, 12 PM $ 0.00155
+0.78%
$ 3.1 million $ 11,446
Mar 8, 11 AM $ 0.00154
+2.12%
$ 3.08 million $ 11,418
Mar 8, 10 AM $ 0.00151
-0.59%
$ 3.02 million $ 11,717
Mar 8, 9 AM $ 0.00152
-0.33%
$ 3.05 million $ 11,710
Mar 8, 8 AM $ 0.00153
-0.52%
$ 3.06 million $ 11,865
Mar 8, 7 AM $ 0.00154
-0.71%
$ 3.07 million $ 11,918
Mar 8, 6 AM $ 0.00154
+0.19%
$ 3.09 million $ 12,037
Mar 8, 5 AM $ 0.00154
-1.41%
$ 3.08 million $ 12,509
Mar 8, 4 AM $ 0.00156
+1.10%
$ 3.13 million $ 12,953
Mar 8, 3 AM $ 0.00154
-0.52%
$ 3.09 million $ 13,458
Mar 8, 2 AM $ 0.00155
+2.57%
$ 3.11 million $ 14,079
Mar 8, 1 AM $ 0.00151
+0.07%
$ 3.03 million $ 14,529
Mar 8, 12 AM $ 0.00151
-0.79%
$ 3.03 million $ 14,819
Mar 7, 11 PM $ 0.00152
-0.46%
$ 3.05 million $ 15,009
Mar 7, 10 PM $ 0.00153
+0.26%
$ 3.06 million $ 14,987
Mar 7, 9 PM $ 0.00152
-0.39%
$ 3.05 million $ 14,911
Mar 7, 8 PM $ 0.00153
-1.16%
$ 3.06 million $ 14,832
Mar 7, 7 PM $ 0.00155
+1.71%
$ 3.1 million $ 14,905
Mar 7, 6 PM $ 0.00152
+0.66%
$ 3.05 million $ 15,020
Mar 7, 5 PM $ 0.00151
-0.40%
$ 3.02 million $ 15,153
Mar 7, 4 PM $ 0.00152
+0.33%
$ 3.03 million $ 15,868
Mar 7, 3 PM $ 0.00151
-0.20%
$ 3.02 million $ 16,174
Mar 7, 2 PM $ 0.00151
+0.20%
$ 3.03 million $ 16,641
Mar 7, 1 PM $ 0.00151
-0.13%
$ 3.02 million $ 17,200
Mar 7, 12 PM $ 0.00151
-0.13%
$ 3.02 million $ 17,973
Mar 7, 11 AM $ 0.00151
-0.26%
$ 3.03 million $ 18,540
Mar 7, 10 AM $ 0.00152
+0.07%
$ 3.03 million $ 19,071
Mar 7, 9 AM $ 0.00152
+0.07%
$ 3.03 million $ 20,116
Mar 7, 8 AM $ 0.00151
+0.13%
$ 3.03 million $ 22,017
Mar 7, 7 AM $ 0.00151
-0.53%
$ 3.03 million $ 24,700
Mar 7, 6 AM $ 0.00152
+0.59%
$ 3.05 million $ 26,272
Mar 7, 5 AM $ 0.00151
-0.13%
$ 3.03 million $ 28,909
Mar 7, 4 AM $ 0.00152
+0.46%
$ 3.04 million $ 30,529
Mar 7, 3 AM $ 0.00151
-0.20%
$ 3.02 million $ 31,534
Mar 7, 12 AM $ 0.00164
-0.79%
$ 3.27 million $ 39,514
Mar 6, 11 PM $ 0.00165
+0.79%
$ 3.3 million $ 39,739
Mar 6, 10 PM $ 0.00163
-0.49%
$ 3.27 million $ 42,165
Mar 6, 9 PM $ 0.00165
+0.12%
$ 3.3 million $ 44,420
Mar 6, 8 PM $ 0.00165
+0.30%
$ 3.29 million $ 46,695
Mar 6, 7 PM $ 0.00164
-0.97%
$ 3.28 million $ 49,002
Mar 6, 6 PM $ 0.00166
-0.60%
$ 3.31 million $ 51,797
Mar 6, 5 PM $ 0.00167
+0.24%
$ 3.33 million $ 54,629
Mar 6, 4 PM $ 0.00165
+0.49%
$ 3.31 million $ 55,773