DOTPENGU Historical Data

DPENGU Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $0.00125
+0.08%
$2.49 million $6,726
Mar 18, 8 PM $0.00124
+0.08%
$2.49 million $6,825
Mar 18, 7 PM $0.00125
+0.00%
$2.49 million $6,830
Mar 18, 6 PM $0.00124
+0.00%
$2.49 million $6,812
Mar 18, 5 PM $0.00124
-0.08%
$2.49 million $6,822
Mar 18, 4 PM $0.00124
-0.16%
$2.49 million $6,797
Mar 18, 3 PM $0.00125
-0.08%
$2.49 million $6,850
Mar 18, 2 PM $0.00125
+0.24%
$2.49 million $6,887
Mar 18, 1 PM $0.00124
-0.08%
$2.49 million $6,926
Mar 18, 12 PM $0.00125
+0.16%
$2.49 million $6,946
Mar 18, 11 AM $0.00124
-0.16%
$2.49 million $6,953
Mar 18, 10 AM $0.00125
+0.00%
$2.49 million $6,964
Mar 18, 9 AM $0.00125
+0.00%
$2.5 million $6,991
Mar 18, 8 AM $0.00125
-0.08%
$2.5 million $6,984
Mar 18, 7 AM $0.00125
+0.08%
$2.49 million $6,941
Mar 18, 6 AM $0.00125
+0.08%
$2.49 million $7,015
Mar 18, 5 AM $0.00125
-0.08%
$2.5 million $6,978
Mar 18, 4 AM $0.00125
+0.08%
$2.5 million $7,008
Mar 18, 3 AM $0.00125
+0.00%
$2.49 million $6,994
Mar 18, 2 AM $0.00125
-0.08%
$2.49 million $7,010
Mar 18, 1 AM $0.00125
+0.08%
$2.5 million $7,024
Mar 18, 12 AM $0.00125
-0.08%
$2.5 million $7,099
Mar 17, 11 PM $0.00125
-0.64%
$2.5 million $7,232
Mar 17, 10 PM $0.00126
+0.00%
$2.51 million $7,424
Mar 17, 9 PM $0.00125
+0.24%
$2.5 million $7,588
Mar 17, 8 PM $0.00126
+0.32%
$2.52 million $7,715
Mar 17, 7 PM $0.00125
+0.72%
$2.51 million $7,880
Mar 17, 6 PM $0.00125
-0.16%
$2.51 million $8,019
Mar 17, 5 PM $0.00125
-0.40%
$2.51 million $8,126
Mar 17, 4 PM $0.00126
+0.72%
$2.52 million $8,274
Mar 17, 3 PM $0.00125
-0.16%
$2.5 million $8,441
Mar 17, 2 PM $0.00125
+0.16%
$2.5 million $8,566
Mar 17, 1 PM $0.00125
-0.08%
$2.5 million $8,738
Mar 17, 12 PM $0.00125
+0.00%
$2.5 million $8,955
Mar 17, 11 AM $0.00125
+0.00%
$2.5 million $9,185
Mar 17, 10 AM $0.00125
+0.08%
$2.5 million $9,327
Mar 17, 9 AM $0.00125
-0.16%
$2.5 million $9,504
Mar 17, 8 AM $0.00125
+0.00%
$2.5 million $9,685
Mar 17, 7 AM $0.00125
+0.08%
$2.5 million $9,817
Mar 17, 6 AM $0.00125
+0.00%
$2.5 million $9,930
Mar 17, 5 AM $0.00125
-0.08%
$2.5 million $10,089
Mar 17, 4 AM $0.00125
+0.00%
$2.5 million $10,263
Mar 17, 3 AM $0.00125
-0.08%
$2.5 million $10,433
Mar 17, 2 AM $0.00125
-0.08%
$2.5 million $10,608
Mar 17, 1 AM $0.00125
-1.50%
$2.5 million $10,786
Mar 17, 12 AM $0.00127
-0.86%
$2.54 million $10,961
Mar 16, 11 PM $0.00128
+0.31%
$2.56 million $10,969
Mar 16, 10 PM $0.00127
+0.16%
$2.54 million $10,954
Mar 16, 9 PM $0.00127
-1.32%
$2.54 million $10,926
Mar 16, 8 PM $0.00129
-1.60%
$2.58 million $10,934