DOTPENGU Historical Data

DPENGU Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00165
+0.49%
$ 3.31 million $ 55,773
Mar 6, 3 PM $ 0.00165
-0.54%
$ 3.3 million $ 56,952
Mar 6, 2 PM $ 0.00166
+6.49%
$ 3.31 million $ 58,773
Mar 6, 1 PM $ 0.00157
+1.88%
$ 3.14 million $ 60,282
Mar 6, 12 PM $ 0.00154
-0.13%
$ 3.08 million $ 61,228
Mar 6, 11 AM $ 0.00154
+1.18%
$ 3.09 million $ 62,667
Mar 6, 10 AM $ 0.00153
-0.52%
$ 3.05 million $ 64,018
Mar 6, 9 AM $ 0.00153
+1.52%
$ 3.07 million $ 65,717
Mar 6, 8 AM $ 0.00151
+3.92%
$ 3.02 million $ 66,552
Mar 6, 7 AM $ 0.00145
+3.79%
$ 2.9 million $ 65,965
Mar 6, 6 AM $ 0.0014
-4.96%
$ 2.8 million $ 66,878
Mar 6, 5 AM $ 0.00147
-0.07%
$ 2.93 million $ 66,255
Mar 6, 4 AM $ 0.00147
+1.52%
$ 2.94 million $ 66,108
Mar 6, 3 AM $ 0.00145
-0.21%
$ 2.9 million $ 66,959
Mar 6, 2 AM $ 0.00145
+1.11%
$ 2.91 million $ 70,375
Mar 6, 1 AM $ 0.00145
+1.76%
$ 2.89 million $ 69,615
Mar 6, 12 AM $ 0.00143
+0.85%
$ 2.86 million $ 68,310
Mar 5, 11 PM $ 0.00142
+0.28%
$ 2.85 million $ 66,783
Mar 5, 10 PM $ 0.00142
-6.46%
$ 2.84 million $ 65,481
Mar 5, 9 PM $ 0.00152
+1.13%
$ 3.03 million $ 64,155
Mar 5, 8 PM $ 0.0015
-1.77%
$ 3 million $ 63,312
Mar 5, 7 PM $ 0.00152
+0.13%
$ 3.05 million $ 62,791
Mar 5, 6 PM $ 0.00152
-1.74%
$ 3.04 million $ 61,578
Mar 5, 5 PM $ 0.00155
+3.34%
$ 3.09 million $ 60,274
Mar 5, 4 PM $ 0.00149
+0.47%
$ 2.98 million $ 59,350
Mar 5, 3 PM $ 0.00148
+0.20%
$ 2.97 million $ 59,792
Mar 5, 2 PM $ 0.00148
+0.20%
$ 2.95 million $ 58,479
Mar 5, 1 PM $ 0.00147
+1.66%
$ 2.95 million $ 57,590
Mar 5, 12 PM $ 0.00145
+0.00%
$ 2.9 million $ 57,431
Mar 5, 11 AM $ 0.00145
+1.76%
$ 2.9 million $ 56,751
Mar 5, 10 AM $ 0.00142
-3.13%
$ 2.85 million $ 56,140
Mar 5, 9 AM $ 0.00147
-0.88%
$ 2.94 million $ 55,068
Mar 5, 8 AM $ 0.00148
-0.20%
$ 2.97 million $ 54,104
Mar 5, 7 AM $ 0.00149
+1.50%
$ 2.97 million $ 53,796
Mar 5, 6 AM $ 0.00146
-0.88%
$ 2.93 million $ 52,365
Mar 5, 5 AM $ 0.00148
+2.07%
$ 2.96 million $ 51,426
Mar 5, 4 AM $ 0.00145
-0.41%
$ 2.9 million $ 51,337
Mar 5, 3 AM $ 0.00128
+0.87%
$ 2.55 million $ 48,132
Mar 5, 2 AM $ 0.00127
-0.63%
$ 2.54 million $ 46,762
Mar 5, 1 AM $ 0.00128
+0.79%
$ 2.55 million $ 46,507
Mar 5, 12 AM $ 0.00127
-0.78%
$ 2.53 million $ 46,253
Mar 4, 11 PM $ 0.00128
+0.00%
$ 2.55 million $ 46,510
Mar 4, 10 PM $ 0.00128
+2.82%
$ 2.55 million $ 46,726
Mar 4, 9 PM $ 0.00124
+0.81%
$ 2.49 million $ 47,303
Mar 4, 8 PM $ 0.00123
+2.83%
$ 2.47 million $ 46,981
Mar 4, 7 PM $ 0.0012
-2.44%
$ 2.4 million $ 46,456
Mar 4, 6 PM $ 0.00123
-1.68%
$ 2.46 million $ 46,472
Mar 4, 5 PM $ 0.00125
-0.48%
$ 2.49 million $ 46,883
Mar 4, 4 PM $ 0.00125
+0.32%
$ -- $ 47,909
Mar 4, 1 PM $ 0.00138
-0.36%
$ 2.76 million $ 47,184