DOTPENGU Historical Data

DPENGU Page 33
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.0013
-1.14%
$2.61 million $10,953
Mar 16, 6 PM $0.00132
-0.75%
$2.64 million $10,998
Mar 16, 5 PM $0.00133
-1.70%
$2.66 million $11,011
Mar 16, 4 PM $0.00135
-2.45%
$2.7 million $10,982
Mar 16, 3 PM $0.00139
+1.24%
$2.76 million $10,938
Mar 16, 2 PM $0.00137
+0.07%
$2.74 million $10,928
Mar 16, 1 PM $0.00137
-0.07%
$2.75 million $10,942
Mar 16, 12 PM $0.00138
-0.72%
$2.75 million $10,911
Mar 16, 11 AM $0.00139
+0.65%
$2.77 million $10,864
Mar 16, 10 AM $0.00138
-1.50%
$2.77 million $10,875
Mar 16, 9 AM $0.0014
-1.69%
$2.8 million $10,854
Mar 16, 8 AM $0.00142
+0.42%
$2.84 million $10,835
Mar 16, 7 AM $0.00141
+1.00%
$2.83 million $10,840
Mar 16, 6 AM $0.0014
+2.49%
$2.8 million $10,852
Mar 16, 5 AM $0.00137
-1.79%
$2.74 million $10,872
Mar 16, 4 AM $0.00139
-1.62%
$2.79 million $10,894
Mar 16, 3 AM $0.0012
-4.84%
$2.4 million $10,920
Mar 16, 2 AM $0.00126
+0.56%
$2.52 million $10,947
Mar 16, 1 AM $0.00125
-0.48%
$2.51 million $10,988
Mar 16, 12 AM $0.00126
-0.39%
$2.52 million $10,954
Mar 15, 11 PM $0.00127
+0.88%
$2.53 million $11,016
Mar 15, 10 PM $0.00125
-4.42%
$2.51 million $10,978
Mar 15, 9 PM $0.00132
-0.75%
$2.63 million $11,002
Mar 15, 8 PM $0.00133
-1.48%
$2.65 million $11,011
Mar 15, 7 PM $0.00135
-1.31%
$2.7 million $11,015
Mar 15, 6 PM $0.00137
+1.11%
$2.73 million $10,950
Mar 15, 5 PM $0.00135
-1.32%
$2.7 million $10,951
Mar 15, 4 PM $0.00137
-0.22%
$2.73 million $11,072
Mar 15, 3 PM $0.00137
+0.51%
$2.75 million $11,135
Mar 15, 2 PM $0.00137
+0.00%
$2.74 million $11,216
Mar 15, 1 PM $0.00137
+1.41%
$2.74 million $11,109
Mar 15, 12 PM $0.00135
+1.19%
$2.71 million $11,106
Mar 15, 11 AM $0.00134
+0.15%
$2.68 million $11,126
Mar 15, 10 AM $0.00134
-0.15%
$2.68 million $11,172
Mar 15, 9 AM $0.00134
-0.59%
$2.68 million $11,216
Mar 15, 8 AM $0.00135
-0.66%
$2.7 million $11,234
Mar 15, 7 AM $0.00135
+0.00%
$2.71 million $11,285
Mar 15, 6 AM $0.00135
-0.29%
$2.7 million $11,244
Mar 15, 5 AM $0.00136
-0.29%
$2.71 million $11,276
Mar 15, 4 AM $0.00136
-0.95%
$2.72 million $11,273
Mar 15, 3 AM $0.00137
+0.66%
$2.74 million $11,222
Mar 15, 2 AM $0.00136
-0.07%
$2.73 million $11,246
Mar 15, 1 AM $0.00136
+0.00%
$2.73 million $11,149
Mar 15, 12 AM $0.00136
+0.00%
$2.73 million $11,130
Mar 14, 11 PM $0.00137
+0.00%
$2.73 million $11,090
Mar 14, 10 PM $0.00137
+0.00%
$2.73 million $11,089
Mar 14, 9 PM $0.00137
+0.15%
$2.73 million $11,113
Mar 14, 8 PM $0.00137
-0.51%
$2.73 million $11,106
Mar 14, 7 PM $0.00137
+0.00%
$2.75 million $11,036
Mar 14, 6 PM $0.00137
-0.29%
$2.75 million $11,039