DOTPENGU Historical Data

DPENGU Page 34
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $0.00137
+0.00%
$2.75 million $11,052
Mar 14, 4 PM $0.00137
-0.51%
$2.74 million $11,004
Mar 14, 3 PM $0.00138
-0.22%
$2.75 million $10,990
Mar 14, 2 PM $0.00138
+0.80%
$2.76 million $11,001
Mar 14, 1 PM $0.00137
-0.44%
$2.74 million $11,073
Mar 14, 12 PM $0.00137
-0.43%
$2.75 million $11,106
Mar 14, 11 AM $0.00138
-0.50%
$2.76 million $11,135
Mar 14, 10 AM $0.00139
+0.14%
$2.78 million $11,109
Mar 14, 9 AM $0.00139
+0.51%
$2.77 million $11,003
Mar 14, 8 AM $0.00138
+0.58%
$2.76 million $11,035
Mar 14, 7 AM $0.00137
+0.00%
$2.74 million $10,982
Mar 14, 6 AM $0.00137
+0.00%
$2.74 million $10,990
Mar 14, 5 AM $0.00137
+0.15%
$2.74 million $10,981
Mar 14, 4 AM $0.00137
+0.66%
$2.74 million $10,952
Mar 14, 3 AM $0.00136
-0.51%
$2.72 million $10,942
Mar 14, 2 AM $0.00137
+0.00%
$2.73 million $10,728
Mar 14, 1 AM $0.00137
+0.15%
$2.74 million $10,583
Mar 14, 12 AM $0.00137
-0.29%
$2.73 million $10,501
Mar 13, 11 PM $0.00138
-0.15%
$2.75 million $10,549
Mar 13, 10 PM $0.00138
+1.55%
$2.76 million $10,533
Mar 13, 9 PM $0.00136
+0.67%
$2.72 million $10,470
Mar 13, 8 PM $0.00135
-0.88%
$2.7 million $10,430
Mar 13, 7 PM $0.00136
-0.22%
$2.72 million $10,427
Mar 13, 6 PM $0.00136
+0.37%
$2.73 million $10,480
Mar 13, 5 PM $0.00137
+2.55%
$2.73 million $10,456
Mar 13, 4 PM $0.00133
-0.82%
$2.66 million $10,418
Mar 13, 3 PM $0.00134
+1.83%
$2.68 million $10,395
Mar 13, 2 PM $0.00132
+4.28%
$2.63 million $10,337
Mar 13, 1 PM $0.00126
-4.17%
$2.53 million $10,349
Mar 13, 12 PM $0.00132
-1.57%
$2.63 million $10,306
Mar 13, 11 AM $0.00134
+0.00%
$2.67 million $10,219
Mar 13, 10 AM $0.00134
-0.67%
$2.68 million $10,215
Mar 13, 9 AM $0.00134
-1.39%
$2.69 million $10,314
Mar 13, 8 AM $0.00136
-0.15%
$2.73 million $10,257
Mar 13, 7 AM $0.00137
-0.07%
$2.74 million $10,243
Mar 13, 6 AM $0.00137
+1.56%
$2.74 million $10,308
Mar 13, 5 AM $0.00135
-0.22%
$2.7 million $10,247
Mar 13, 4 AM $0.00135
+0.67%
$2.7 million $10,286
Mar 13, 3 AM $0.00134
+0.52%
$2.68 million $10,274
Mar 13, 2 AM $0.00133
+0.00%
$2.67 million $10,440
Mar 13, 1 AM $0.00133
-2.49%
$2.67 million $10,597
Mar 13, 12 AM $0.00137
-3.99%
$2.74 million $10,680
Mar 12, 11 PM $0.00143
-1.04%
$2.85 million $10,609
Mar 12, 10 PM $0.00144
+0.28%
$2.88 million $10,612
Mar 12, 9 PM $0.00144
+0.07%
$2.89 million $10,633
Mar 12, 8 PM $0.00144
+0.70%
$2.88 million $10,609
Mar 12, 7 PM $0.00143
-1.24%
$2.86 million $10,529
Mar 12, 6 PM $0.00145
+0.35%
$2.9 million $10,509
Mar 12, 5 PM $0.00145
+1.12%
$2.89 million $10,485
Mar 12, 4 PM $0.00143
+0.14%
$2.86 million $10,453