DOTPENGU Historical Data

DPENGU Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00138
-0.36%
$ 2.76 million $ 47,184
Mar 4, 12 PM $ 0.00139
+0.36%
$ 2.77 million $ 47,184
Mar 4, 11 AM $ 0.00138
-0.29%
$ 2.76 million $ 46,489
Mar 4, 9 AM $ 0.00135
-1.60%
$ 2.71 million $ 44,090
Mar 4, 8 AM $ 0.00137
-6.41%
$ 2.75 million $ 43,574
Mar 4, 7 AM $ 0.00147
-1.08%
$ 2.93 million $ 42,938
Mar 4, 6 AM $ 0.00148
-0.20%
$ 2.97 million $ 43,040
Mar 4, 5 AM $ 0.00149
-1.19%
$ 2.98 million $ 43,188
Mar 4, 4 AM $ 0.00151
+0.20%
$ 3.02 million $ 42,309
Mar 4, 3 AM $ 0.00151
+2.16%
$ 3.03 million $ 42,465
Mar 4, 2 AM $ 0.00148
-0.07%
$ 2.96 million $ 42,873
Mar 4, 1 AM $ 0.00148
-0.14%
$ 2.96 million $ 42,813
Mar 4, 12 AM $ 0.00148
-3.82%
$ 2.97 million $ 41,811
Mar 3, 11 PM $ 0.00154
+0.19%
$ 3.09 million $ 40,229
Mar 3, 10 PM $ 0.00154
-1.15%
$ 3.09 million $ 38,761
Mar 3, 9 PM $ 0.00156
+0.71%
$ 3.13 million $ 37,344
Mar 3, 8 PM $ 0.00155
+1.11%
$ 3.11 million $ 36,368
Mar 3, 7 PM $ 0.00154
+0.20%
$ 3.07 million $ 35,088
Mar 3, 6 PM $ 0.00153
-0.78%
$ 3.07 million $ 33,431
Mar 3, 5 PM $ 0.00154
+0.19%
$ 3.09 million $ 31,574
Mar 3, 4 PM $ 0.00154
-1.47%
$ 3.08 million $ 29,641
Mar 3, 3 PM $ 0.00157
-2.19%
$ 3.13 million $ 28,122
Mar 3, 2 PM $ 0.00159
+0.44%
$ 3.19 million $ 27,085
Mar 3, 1 PM $ 0.00159
+1.85%
$ 3.19 million $ 25,649
Mar 3, 12 PM $ 0.00157
-0.25%
$ 3.13 million $ 24,468
Mar 3, 11 AM $ 0.00157
-0.38%
$ 3.15 million $ 23,744
Mar 3, 10 AM $ 0.00158
-0.44%
$ 3.16 million $ 23,013
Mar 3, 9 AM $ 0.00159
+0.44%
$ 3.18 million $ 22,445
Mar 3, 8 AM $ 0.00159
+4.46%
$ 3.19 million $ 21,486
Mar 3, 7 AM $ 0.00153
+0.39%
$ 3.05 million $ 20,414
Mar 3, 6 AM $ 0.00152
-0.72%
$ 3.04 million $ 19,154
Mar 3, 5 AM $ 0.00153
+0.92%
$ 3.06 million $ 17,392
Mar 3, 4 AM $ 0.00152
+0.66%
$ 3.03 million $ 16,308
Mar 3, 3 AM $ 0.0015
+0.20%
$ 3 million $ 14,803
Mar 3, 2 AM $ 0.0015
+0.81%
$ 3 million $ 12,959
Mar 3, 1 AM $ 0.00149
+0.07%
$ 2.97 million $ 11,551
Mar 3, 12 AM $ 0.00148
-0.07%
$ 2.97 million $ 11,045
Mar 2, 11 PM $ 0.00149
+4.50%
$ 2.97 million $ 11,075
Mar 2, 10 PM $ 0.00142
-1.25%
$ 2.84 million $ 11,151
Mar 2, 9 PM $ 0.00144
-0.62%
$ 2.87 million $ 11,131
Mar 2, 8 PM $ 0.00144
+0.42%
$ 2.89 million $ 11,133
Mar 2, 7 PM $ 0.00144
-1.23%
$ 2.88 million $ 11,154
Mar 2, 6 PM $ 0.00146
+1.46%
$ 2.92 million $ 11,163
Mar 2, 5 PM $ 0.00144
+3.00%
$ 2.88 million $ 11,165
Mar 2, 4 PM $ 0.00141
-2.02%
$ 2.81 million $ 11,164
Mar 2, 3 PM $ 0.00144
-7.58%
$ 2.88 million $ 11,163
Mar 2, 2 PM $ 0.00156
-4.71%
$ 3.11 million $ 11,114
Mar 2, 1 PM $ 0.00164
+1.11%
$ 3.27 million $ 11,114
Mar 2, 12 PM $ 0.00162
+0.68%
$ 3.23 million $ 11,113
Mar 2, 11 AM $ 0.0016
+0.19%
$ 3.2 million $ 11,121