DOTPENGU Historical Data

DPENGU Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0016
+0.13%
$ 3.2 million $ 11,088
Mar 2, 9 AM $ 0.0016
-0.06%
$ 3.2 million $ 11,053
Mar 2, 8 AM $ 0.0016
-0.43%
$ 3.21 million $ 11,037
Mar 2, 7 AM $ 0.00161
+0.50%
$ 3.22 million $ 11,024
Mar 2, 6 AM $ 0.00161
+3.28%
$ 3.21 million $ 11,021
Mar 2, 5 AM $ 0.00156
-0.06%
$ 3.11 million $ 11,019
Mar 2, 4 AM $ 0.00156
+0.19%
$ 3.13 million $ 11,028
Mar 2, 3 AM $ 0.00156
-1.89%
$ 3.12 million $ 11,097
Mar 2, 2 AM $ 0.00159
+0.89%
$ 3.18 million $ 11,147
Mar 2, 1 AM $ 0.00157
-0.44%
$ 3.15 million $ 11,185
Mar 2, 12 AM $ 0.00158
-4.77%
$ 3.15 million $ 11,228
Mar 1, 11 PM $ 0.00165
-1.84%
$ 3.31 million $ 11,224
Mar 1, 10 PM $ 0.00168
+0.48%
$ 3.35 million $ 11,152
Mar 1, 9 PM $ 0.00167
-1.59%
$ 3.34 million $ 11,202
Mar 1, 8 PM $ 0.0017
+4.11%
$ 3.4 million $ 11,215
Mar 1, 7 PM $ 0.00163
+1.18%
$ 3.27 million $ 11,201
Mar 1, 6 PM $ 0.00161
-0.62%
$ 3.23 million $ 11,170
Mar 1, 5 PM $ 0.00162
+0.62%
$ 3.25 million $ 11,184
Mar 1, 4 PM $ 0.00162
+2.86%
$ 3.23 million $ 11,190
Mar 1, 3 PM $ 0.00157
+0.26%
$ 3.14 million $ 11,194
Mar 1, 2 PM $ 0.00157
+0.71%
$ 3.14 million $ 11,245
Mar 1, 1 PM $ 0.00156
-3.17%
$ 3.11 million $ 11,216
Mar 1, 12 PM $ 0.00161
+0.88%
$ 3.22 million $ 11,220
Mar 1, 11 AM $ 0.0016
+0.13%
$ 3.2 million $ 11,235
Mar 1, 10 AM $ 0.0016
-0.37%
$ 3.2 million $ 11,254
Mar 1, 9 AM $ 0.00161
+0.94%
$ 3.22 million $ 11,262
Mar 1, 8 AM $ 0.0016
+2.24%
$ 3.19 million $ 11,305
Mar 1, 7 AM $ 0.00156
-0.83%
$ 3.12 million $ 11,290
Mar 1, 6 AM $ 0.00157
+1.55%
$ 3.15 million $ 11,350
Mar 1, 5 AM $ 0.00156
+0.65%
$ 3.12 million $ 11,355
Mar 1, 4 AM $ 0.00155
+0.65%
$ 3.09 million $ 11,341
Mar 1, 3 AM $ 0.00153
+1.12%
$ 3.07 million $ 11,319
Mar 1, 2 AM $ 0.00151
-3.01%
$ 3.03 million $ 11,325
Mar 1, 1 AM $ 0.00156
-3.76%
$ 3.12 million $ 11,233
Mar 1, 12 AM $ 0.00162
-0.37%
$ 3.24 million $ 11,180
Feb 28, 11 PM $ 0.00162
+0.37%
$ 3.25 million $ 11,191
Feb 28, 10 PM $ 0.00161
-1.34%
$ 3.23 million $ 11,272
Feb 28, 9 PM $ 0.00163
+0.74%
$ 3.27 million $ 11,286
Feb 28, 8 PM $ 0.00162
-1.87%
$ 3.25 million $ 11,279
Feb 28, 7 PM $ 0.00166
-0.60%
$ 3.32 million $ 11,259
Feb 28, 6 PM $ 0.00167
-2.34%
$ 3.34 million $ 11,270
Feb 28, 5 PM $ 0.00171
+0.35%
$ 3.43 million $ 11,271
Feb 28, 4 PM $ 0.00171
-0.64%
$ 3.43 million $ 11,233
Feb 28, 3 PM $ 0.00172
-1.21%
$ 3.44 million $ 11,184
Feb 28, 2 PM $ 0.00174
+1.04%
$ 3.48 million $ 11,133
Feb 28, 1 PM $ 0.00176
-0.68%
$ 3.52 million $ 11,189
Feb 28, 12 PM $ 0.00177
-0.56%
$ 3.54 million $ 11,204
Feb 28, 11 AM $ 0.00178
+0.17%
$ 3.57 million $ 11,200
Feb 28, 10 AM $ 0.00178
-0.78%
$ 3.57 million $ 11,188
Feb 28, 9 AM $ 0.0018
-0.22%
$ 3.59 million $ 11,185