DOTPENGU Historical Data

DPENGU Page 35
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $0.00143
-1.99%
$2.85 million $10,421
Mar 12, 2 PM $0.00145
+1.18%
$2.91 million $10,470
Mar 12, 1 PM $0.00144
+0.00%
$2.88 million $10,469
Mar 12, 12 PM $0.00144
-0.21%
$2.88 million $10,546
Mar 12, 11 AM $0.00144
+1.26%
$2.89 million $10,526
Mar 12, 10 AM $0.00143
-1.38%
$2.86 million $10,488
Mar 12, 9 AM $0.00145
+0.14%
$2.9 million $10,433
Mar 12, 8 AM $0.00145
-0.55%
$2.9 million $10,373
Mar 12, 7 AM $0.00146
-1.15%
$2.92 million $10,431
Mar 12, 6 AM $0.00147
-0.34%
$2.94 million $10,394
Mar 12, 5 AM $0.00148
-0.20%
$2.96 million $10,381
Mar 12, 4 AM $0.00148
+0.20%
$2.97 million $10,366
Mar 12, 3 AM $0.00148
+0.07%
$2.96 million $10,186
Mar 12, 2 AM $0.00148
+1.79%
$2.96 million $9,960
Mar 12, 1 AM $0.00145
+0.00%
$2.9 million $9,856
Mar 12, 12 AM $0.00145
-0.21%
$2.9 million $9,647
Mar 11, 11 PM $0.00145
+1.11%
$2.91 million $9,472
Mar 11, 10 PM $0.00144
+1.20%
$2.88 million $9,332
Mar 11, 9 PM $0.00142
-0.49%
$2.84 million $9,127
Mar 11, 8 PM $0.00143
+0.77%
$2.87 million $9,006
Mar 11, 7 PM $0.00142
+0.21%
$2.84 million $8,861
Mar 11, 6 PM $0.00142
-0.56%
$2.84 million $8,688
Mar 11, 5 PM $0.00143
-0.21%
$2.86 million $8,536
Mar 11, 4 PM $0.00143
-1.72%
$2.86 million $8,395
Mar 11, 3 PM $0.00145
+1.04%
$2.91 million $8,244
Mar 11, 2 PM $0.00143
-1.71%
$2.87 million $8,051
Mar 11, 1 PM $0.00146
-1.29%
$2.92 million $7,848
Mar 11, 12 PM $0.00148
-0.47%
$2.96 million $7,563
Mar 11, 11 AM $0.00148
+0.82%
$2.96 million $7,398
Mar 11, 10 AM $0.00147
-1.08%
$2.94 million $7,198
Mar 11, 9 AM $0.00149
+0.41%
$2.97 million $7,002
Mar 11, 8 AM $0.00148
-0.94%
$2.96 million $6,843
Mar 11, 7 AM $0.00149
+0.95%
$2.98 million $7,160
Mar 11, 6 AM $0.00148
-0.74%
$2.95 million $7,698
Mar 11, 5 AM $0.00149
+1.64%
$2.97 million $7,956
Mar 11, 4 AM $0.00146
-0.27%
$2.93 million $8,550
Mar 11, 3 AM $0.00146
-0.20%
$2.93 million $9,251
Mar 11, 2 AM $0.00148
+0.89%
$2.96 million $9,902
Mar 11, 1 AM $0.00147
+0.14%
$2.94 million $10,348
Mar 11, 12 AM $0.00147
-0.14%
$2.94 million $10,801
Mar 10, 11 PM $0.00148
+4.46%
$2.95 million $11,363
Mar 10, 10 PM $0.00141
+0.14%
$2.83 million $11,919
Mar 10, 9 PM $0.00141
-0.07%
$2.83 million $12,349
Mar 10, 8 PM $0.00141
+0.00%
$2.83 million $12,987
Mar 10, 7 PM $0.00141
+0.07%
$2.83 million $13,822
Mar 10, 6 PM $0.00141
-0.07%
$2.83 million $14,493
Mar 10, 5 PM $0.00141
+0.07%
$2.83 million $15,107
Mar 10, 4 PM $0.00141
-0.07%
$2.83 million $15,729
Mar 10, 3 PM $0.00141
-0.07%
$2.83 million $16,067
Mar 10, 2 PM $0.00142
+0.14%
$2.83 million $16,512