DOTPENGU Historical Data

DPENGU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0018
-0.22%
$ 3.59 million $ 11,185
Feb 28, 8 AM $ 0.00181
+1.92%
$ 3.61 million $ 11,175
Feb 28, 7 AM $ 0.00177
-1.56%
$ 3.54 million $ 11,206
Feb 28, 6 AM $ 0.0018
+7.12%
$ 3.61 million $ 11,160
Feb 28, 5 AM $ 0.00169
+0.66%
$ 3.38 million $ 11,157
Feb 28, 4 AM $ 0.00168
+0.00%
$ 3.36 million $ 11,154
Feb 28, 3 AM $ 0.00168
-0.24%
$ 3.36 million $ 11,128
Feb 28, 2 AM $ 0.00168
+0.18%
$ 3.37 million $ 11,091
Feb 28, 1 AM $ 0.00168
+0.12%
$ 3.36 million $ 11,094
Feb 28, 12 AM $ 0.00168
-0.42%
$ 3.36 million $ 11,138
Feb 27, 11 PM $ 0.00168
-0.77%
$ 3.37 million $ 11,128
Feb 27, 10 PM $ 0.0017
+0.29%
$ 3.41 million $ 11,094
Feb 27, 9 PM $ 0.0017
+0.29%
$ 3.41 million $ 11,077
Feb 27, 8 PM $ 0.0017
-0.18%
$ 3.39 million $ 11,087
Feb 27, 7 PM $ 0.0017
-0.35%
$ 3.39 million $ 11,112
Feb 27, 6 PM $ 0.00171
+1.61%
$ 3.42 million $ 11,100
Feb 27, 5 PM $ 0.00169
-0.06%
$ 3.38 million $ 11,071
Feb 27, 4 PM $ 0.00169
+2.24%
$ 3.38 million $ 11,101
Feb 27, 3 PM $ 0.00166
-0.42%
$ 3.32 million $ 11,090
Feb 27, 2 PM $ 0.00167
+1.89%
$ 3.33 million $ 11,136
Feb 27, 1 PM $ 0.00164
-0.18%
$ 3.28 million $ 11,113
Feb 27, 12 PM $ 0.00164
+0.49%
$ 3.29 million $ 11,094
Feb 27, 11 AM $ 0.00164
+1.87%
$ 3.27 million $ 11,056
Feb 27, 10 AM $ 0.00161
+2.88%
$ 3.21 million $ 11,021
Feb 27, 9 AM $ 0.00155
+0.71%
$ 3.11 million $ 11,022
Feb 27, 8 AM $ 0.00155
-0.13%
$ 3.09 million $ 11,029
Feb 27, 7 AM $ 0.00155
+0.45%
$ 3.09 million $ 10,938
Feb 27, 6 AM $ 0.00154
+0.52%
$ 3.08 million $ 10,909
Feb 27, 5 AM $ 0.00153
+0.26%
$ 3.07 million $ 10,917
Feb 27, 4 AM $ 0.00152
-0.46%
$ 3.05 million $ 10,885
Feb 27, 3 AM $ 0.00153
-1.35%
$ 3.06 million $ 10,890
Feb 27, 2 AM $ 0.00155
+0.32%
$ 3.11 million $ 10,874
Feb 27, 1 AM $ 0.00155
-0.58%
$ 3.1 million $ 10,874
Feb 27, 12 AM $ 0.00156
+0.26%
$ 3.11 million $ 10,921
Feb 26, 11 PM $ 0.00156
+0.65%
$ 3.11 million $ 10,924
Feb 26, 10 PM $ 0.00155
+0.00%
$ 3.1 million $ 10,828
Feb 26, 9 PM $ 0.00155
-0.19%
$ 3.1 million $ 10,828
Feb 26, 8 PM $ 0.00155
+0.00%
$ 3.11 million $ 10,839
Feb 26, 7 PM $ 0.00155
-2.45%
$ 3.1 million $ 10,812
Feb 26, 6 PM $ 0.00159
-1.37%
$ 3.18 million $ 10,774
Feb 26, 5 PM $ 0.00161
-0.25%
$ 3.22 million $ 10,806
Feb 26, 4 PM $ 0.00162
+4.72%
$ 3.24 million $ 10,851
Feb 26, 3 PM $ 0.00154
+1.25%
$ 3.09 million $ 10,871
Feb 26, 2 PM $ 0.00153
+0.99%
$ 3.06 million $ 10,832
Feb 26, 1 PM $ 0.00151
+0.40%
$ 3.03 million $ 10,828
Feb 26, 12 PM $ 0.00151
-1.05%
$ 3.02 million $ 10,853
Feb 26, 11 AM $ 0.00153
+0.59%
$ 3.05 million $ 10,881
Feb 26, 10 AM $ 0.00152
+1.00%
$ 3.03 million $ 10,918
Feb 26, 9 AM $ 0.0015
-1.90%
$ 3 million $ 10,881
Feb 26, 8 AM $ 0.00153
-0.39%
$ 3.05 million $ 10,897