DOTPENGU Historical Data

DPENGU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.00172
+0.00%
$ 3.45 million $ 16,427
Feb 24, 6 AM $ 0.00173
+0.12%
$ 3.45 million $ 16,424
Feb 24, 5 AM $ 0.00172
+0.06%
$ 3.45 million $ 16,413
Feb 24, 4 AM $ 0.00173
+0.12%
$ 3.45 million $ 16,420
Feb 24, 3 AM $ 0.00172
+0.06%
$ 3.45 million $ 16,410
Feb 24, 2 AM $ 0.00172
+0.00%
$ 3.45 million $ 16,415
Feb 24, 1 AM $ 0.00172
+0.00%
$ 3.45 million $ 16,408
Feb 24, 12 AM $ 0.00172
+0.00%
$ 3.45 million $ 16,414
Feb 23, 11 PM $ 0.00172
-0.23%
$ 3.45 million $ 16,416
Feb 23, 10 PM $ 0.00173
+0.00%
$ 3.46 million $ 16,418
Feb 23, 9 PM $ 0.00173
-0.06%
$ 3.46 million $ 16,414
Feb 23, 8 PM $ 0.00173
+0.00%
$ 3.46 million $ 10,020
Feb 23, 7 PM $ 0.00173
-0.06%
$ 3.46 million $ 10,008
Feb 23, 6 PM $ 0.00173
+0.00%
$ 3.46 million $ 10,001
Feb 23, 5 PM $ 0.00173
+0.06%
$ 3.46 million $ 10,004
Feb 23, 4 PM $ 0.00173
+0.00%
$ 3.46 million $ 10,004
Feb 23, 3 PM $ 0.00173
+0.00%
$ 3.46 million $ 10,020
Feb 23, 2 PM $ 0.00173
+0.00%
$ 3.46 million $ 10,025
Feb 23, 1 PM $ 0.00173
+0.41%
$ 3.46 million $ 10,017
Feb 23, 12 PM $ 0.00172
-0.06%
$ 3.44 million $ 9,994
Feb 23, 11 AM $ 0.00172
+0.00%
$ 3.44 million $ 9,993
Feb 23, 10 AM $ 0.00172
-0.06%
$ 3.44 million $ 9,985
Feb 23, 9 AM $ 0.00172
-0.06%
$ 3.44 million $ 7,980
Feb 23, 8 AM $ 0.00172
+0.00%
$ 3.44 million $ 3,558
Feb 23, 7 AM $ 0.00172
+0.06%
$ 3.44 million $ 3,562
Feb 23, 6 AM $ 0.00172
+0.00%
$ 3.44 million $ 3,569
Feb 23, 5 AM $ 0.00172
+0.06%
$ 3.44 million $ 3,575
Feb 23, 4 AM $ 0.00172
+0.06%
$ 3.44 million $ 3,575
Feb 23, 3 AM $ 0.00172
+0.00%
$ 3.44 million $ 3,574
Feb 23, 2 AM $ 0.00172
+0.00%
$ 3.44 million $ 3,568
Feb 23, 1 AM $ 0.00172
+0.00%
$ 3.44 million $ 3,563
Feb 23, 12 AM $ 0.00172
-0.06%
$ 3.44 million $ 3,544
Feb 22, 11 PM $ 0.00172
+0.06%
$ 3.44 million $ 3,543
Feb 22, 10 PM $ 0.00172
+0.00%
$ 3.44 million $ 3,539
Feb 22, 9 PM $ 0.00172
+0.00%
$ 3.44 million $ 3,552
Feb 22, 8 PM $ 0.00172
+0.00%
$ 3.44 million $ 3,556
Feb 22, 7 PM $ 0.00172
+0.00%
$ 3.44 million $ 3,564
Feb 22, 6 PM $ 0.00172
+0.00%
$ 3.44 million $ 3,558
Feb 22, 5 PM $ 0.00172
+0.00%
$ 3.44 million $ 3,539
Feb 22, 4 PM $ 0.00172
-0.06%
$ 3.44 million $ 9,958
Feb 22, 3 PM $ 0.00172
+0.00%
$ 3.44 million $ 9,947
Feb 22, 2 PM $ 0.00172
+0.12%
$ 3.44 million $ 9,948
Feb 22, 1 PM $ 0.00172
-0.06%
$ 3.44 million $ 9,967
Feb 22, 12 PM $ 0.00172
+0.06%
$ 3.44 million $ 9,975
Feb 22, 11 AM $ 0.00172
-0.06%
$ 3.44 million $ 9,979
Feb 22, 10 AM $ 0.00172
+0.00%
$ 3.44 million $ 9,971
Feb 22, 9 AM $ 0.00172
+0.12%
$ 3.44 million $ 9,980
Feb 22, 8 AM $ 0.00172
-0.12%
$ 3.44 million $ 9,985
Feb 22, 7 AM $ 0.00172
+0.06%
$ 3.44 million $ 9,984
Feb 22, 6 AM $ 0.00172
-0.06%
$ 3.44 million $ 9,993