DOTPENGU Historical Data

DPENGU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00172
-0.06%
$ 3.44 million $ 9,993
Feb 22, 5 AM $ 0.00172
+0.00%
$ 3.44 million $ 9,986
Feb 22, 4 AM $ 0.00172
+0.00%
$ 3.44 million $ 9,980
Feb 22, 3 AM $ 0.00172
+0.00%
$ 3.44 million $ 9,987
Feb 22, 2 AM $ 0.00172
-0.06%
$ 3.44 million $ 9,983
Feb 22, 1 AM $ 0.00172
+0.00%
$ 3.44 million $ 9,977
Feb 22, 12 AM $ 0.00172
+0.12%
$ 3.44 million $ 9,984
Feb 21, 11 PM $ 0.00172
+0.00%
$ 3.44 million $ 9,998
Feb 21, 10 PM $ 0.00172
+0.12%
$ 3.44 million $ 10,007
Feb 21, 9 PM $ 0.00172
+0.06%
$ 3.44 million $ 10,005
Feb 21, 8 PM $ 0.00172
-0.12%
$ 3.44 million $ 16,674
Feb 21, 7 PM $ 0.00172
+0.00%
$ 3.44 million $ 16,662
Feb 21, 6 PM $ 0.00172
-0.17%
$ 3.44 million $ 16,659
Feb 21, 5 PM $ 0.00172
-0.12%
$ 3.44 million $ 16,681
Feb 21, 4 PM $ 0.00172
-0.06%
$ 3.44 million $ 10,266
Feb 21, 3 PM $ 0.00172
+0.12%
$ 3.44 million $ 10,264
Feb 21, 2 PM $ 0.00172
-0.06%
$ 3.44 million $ 10,263
Feb 21, 1 PM $ 0.00172
-0.23%
$ 3.44 million $ 10,241
Feb 21, 12 PM $ 0.00172
-0.12%
$ 3.44 million $ 10,245
Feb 21, 11 AM $ 0.00172
-0.12%
$ 3.44 million $ 10,256
Feb 21, 10 AM $ 0.00172
+0.47%
$ 3.44 million $ 10,259
Feb 21, 9 AM $ 0.00171
+0.12%
$ 3.43 million $ 10,264
Feb 21, 8 AM $ 0.00171
-0.18%
$ 3.42 million $ 10,266
Feb 21, 7 AM $ 0.00171
+0.06%
$ 3.43 million $ 10,269
Feb 21, 6 AM $ 0.00171
+0.06%
$ 3.43 million $ 10,258
Feb 21, 5 AM $ 0.00171
+0.23%
$ 3.43 million $ 10,264
Feb 21, 4 AM $ 0.00171
-0.12%
$ 3.42 million $ 10,266
Feb 21, 3 AM $ 0.00171
-0.17%
$ 3.43 million $ 10,268
Feb 21, 2 AM $ 0.00171
-0.23%
$ 3.42 million $ 10,258
Feb 21, 1 AM $ 0.00171
-0.29%
$ 3.42 million $ 10,270
Feb 21, 12 AM $ 0.00172
+0.29%
$ 3.43 million $ 10,271
Feb 20, 11 PM $ 0.00171
+0.18%
$ 3.43 million $ 10,256
Feb 20, 10 PM $ 0.00171
-0.12%
$ 3.42 million $ 10,243
Feb 20, 9 PM $ 0.00171
+0.41%
$ 3.43 million $ 10,243
Feb 20, 8 PM $ 0.00171
+0.00%
$ 3.41 million $ 7,643
Feb 20, 7 PM $ 0.00171
-0.06%
$ 3.41 million $ 10,515
Feb 20, 6 PM $ 0.00171
-0.06%
$ 3.42 million $ 10,507
Feb 20, 5 PM $ 0.00171
-0.06%
$ 3.41 million $ 10,489
Feb 20, 4 PM $ 0.00171
+0.12%
$ 3.41 million $ 10,487
Feb 20, 3 PM $ 0.00171
+0.00%
$ 3.41 million $ 10,502
Feb 20, 2 PM $ 0.00171
+0.00%
$ 3.41 million $ 10,514
Feb 20, 1 PM $ 0.00171
+0.00%
$ 3.41 million $ 10,528
Feb 20, 12 PM $ 0.00171
+0.06%
$ 3.42 million $ 10,511
Feb 20, 11 AM $ 0.00171
+0.06%
$ 3.42 million $ 10,498
Feb 20, 10 AM $ 0.00171
+0.06%
$ 3.42 million $ 10,492
Feb 20, 9 AM $ 0.00171
+0.00%
$ 3.41 million $ 10,498
Feb 20, 8 AM $ 0.00171
+0.06%
$ 3.41 million $ 10,503
Feb 20, 7 AM $ 0.00171
+0.06%
$ 3.41 million $ 16,467
Feb 20, 6 AM $ 0.00171
-0.12%
$ 3.41 million $ 16,472
Feb 20, 5 AM $ 0.00171
-0.06%
$ 3.42 million $ 16,471