DOTPENGU Historical Data

DPENGU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00337
+5.31%
$ 6.74 million $ 29,090
Dec 1, 2025 $ 0.0032
-3.30%
$ 6.4 million $ 28,545
Nov 30, 2025 $ 0.00342
+1.45%
$ 6.6 million $ 23,912
Nov 29, 2025 $ 0.00338
-1.37%
$ 6.75 million $ 29,053
Nov 28, 2025 $ 0.00343
+1.18%
$ 6.85 million $ 28,414
Nov 27, 2025 $ 0.00339
+7.21%
$ 6.79 million $ 24,216
Nov 26, 2025 $ 0.00316
-7.59%
$ 6.31 million $ 19,455
Nov 25, 2025 $ 0.00343
+1.96%
$ 6.85 million $ 21,286
Nov 24, 2025 $ 0.00336
-0.47%
$ 6.73 million $ 23,801
Nov 23, 2025 $ 0.00342
+2.46%
$ 6.75 million $ 33,323
Nov 22, 2025 $ 0.00335
+0.51%
$ 6.67 million $ 28,538
Nov 21, 2025 $ 0.00329
-3.83%
$ 6.66 million $ 32,758
Nov 20, 2025 $ 0.00334
-7.19%
$ 6.85 million $ 35,448
Nov 19, 2025 $ 0.00359
+0.76%
$ 7.2 million $ 37,016
Nov 18, 2025 $ 0.00357
-0.17%
$ 7.12 million $ 38,429
Nov 17, 2025 $ 0.00358
-3.35%
$ 7.16 million $ 34,415
Nov 16, 2025 $ 0.0037
-2.58%
$ 7.41 million $ 28,859
Nov 15, 2025 $ 0.00378
+1.72%
$ 7.57 million $ 28,419
Nov 14, 2025 $ 0.00378
-2.25%
$ 7.43 million $ 26,030
Nov 13, 2025 $ 0.00376
-5.52%
$ 7.73 million $ 25,393
Nov 12, 2025 $ 0.00398
-3.33%
$ 7.97 million $ 12,216
Nov 11, 2025 $ 0.00412
-2.72%
$ 8.24 million $ 22,133
Nov 10, 2025 $ 0.00423
-2.13%
$ 8.47 million $ 28,720
Nov 9, 2025 $ 0.00433
-0.12%
$ 8.68 million $ 21,951
Nov 8, 2025 $ 0.00433
-4.07%
$ 8.66 million $ 34,447
Nov 7, 2025 $ 0.00452
-5.34%
$ 9.03 million $ 35,548
Nov 6, 2025 $ 0.00477
-6.58%
$ 9.54 million $ 64,994
Nov 5, 2025 $ 0.00511
-7.06%
$ 10.21 million $ 30,883
Nov 4, 2025 $ 0.0055
+0.71%
$ 11.01 million $ 129,102
Nov 3, 2025 $ 0.00546
-2.22%
$ 10.92 million $ 135,788
Nov 2, 2025 $ 0.00558
-0.80%
$ 11.17 million $ 10,088
Nov 1, 2025 $ 0.00563
+1.41%
$ 11.26 million $ 12,111
Oct 31, 2025 $ 0.00557
+1.18%
$ 11.1 million $ 247,550
Oct 30, 2025 $ 0.00549
+8.60%
$ 11 million $ 783,889
Oct 29, 2025 $ 0.00506
+1.36%
$ 10.12 million $ 324,853
Oct 28, 2025 $ 0.00485
-1.32%
$ 9.99 million $ 35,889
Oct 25, 2025 $ 0.00495
+0.18%
$ -- $ 86,958
Oct 24, 2025 $ 0.00495
-6.77%
$ 9.89 million $ 71,187
Oct 23, 2025 $ 0.00532
-2.06%
$ 10.65 million $ 173,637
Oct 22, 2025 $ 0.00499
-17.95%
$ 10.88 million $ 310,604
Oct 21, 2025 $ 0.00603
+7.32%
$ 12.16 million $ 522,678
Oct 20, 2025 $ 0.00541
+2.06%
$ 11.24 million $ 174,526
Oct 19, 2025 $ 0.00531
-2.44%
$ 10.61 million $ 42,551
Oct 18, 2025 $ 0.00521
+0.33%
$ 10.87 million $ 48,913
Oct 17, 2025 $ 0.00484
-18.08%
$ 10.38 million $ 93,872
Oct 16, 2025 $ 0.006
+8.03%
$ 11.82 million $ 168,401
Oct 15, 2025 $ 0.00553
+2.46%
$ 11.12 million $ 72,551
Oct 14, 2025 $ 0.00533
+4.45%
$ 10.8 million $ 59,018
Oct 13, 2025 $ 0.0051
+6.01%
$ 9.72 million $ 43,533
Oct 12, 2025 $ 0.00481
-3.67%
$ 9.62 million $ 42,940