DOTPENGU Historical Data

DPENGU Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00101
-0.20%
$ 2.01 million $ 4,277
May 5, 6 PM $ 0.00101
+0.00%
$ 2.02 million $ 4,464
May 5, 5 PM $ 0.00101
+0.00%
$ 2.02 million $ 4,696
May 5, 4 PM $ 0.00101
+0.00%
$ 2.02 million $ 4,907
May 5, 3 PM $ 0.00101
+0.00%
$ 2.02 million $ 5,151
May 5, 2 PM $ 0.00101
+0.00%
$ 2.02 million $ 5,356
May 5, 1 PM $ 0.00101
-0.20%
$ 2.02 million $ 5,584
May 5, 12 PM $ 0.00101
-0.10%
$ 2.02 million $ 5,781
May 5, 11 AM $ 0.00101
+0.10%
$ 2.02 million $ 5,758
May 5, 10 AM $ 0.00101
+0.00%
$ 2.02 million $ 5,744
May 5, 9 AM $ 0.00101
+0.00%
$ 2.02 million $ 5,767
May 5, 8 AM $ 0.00101
+0.00%
$ 2.02 million $ 5,787
May 5, 7 AM $ 0.00101
+0.00%
$ 2.02 million $ 5,844
May 5, 6 AM $ 0.00101
+0.10%
$ 2.02 million $ 5,853
May 5, 5 AM $ 0.00101
+0.00%
$ 2.02 million $ 5,864
May 5, 4 AM $ 0.00101
+0.10%
$ 2.02 million $ 5,866
May 5, 3 AM $ 0.00101
+0.00%
$ 2.02 million $ 5,854
May 5, 2 AM $ 0.00101
+0.10%
$ 2.02 million $ 5,859
May 5, 1 AM $ 0.00101
+1.30%
$ 2.02 million $ 5,843
May 4, 11 PM $ 0.00102
+0.10%
$ 2.03 million $ 5,796
May 4, 10 PM $ 0.00101
-0.30%
$ 2.03 million $ 5,807
May 4, 9 PM $ 0.00101
+0.20%
$ 2.03 million $ 5,787
May 4, 8 PM $ 0.00101
+0.00%
$ 2.03 million $ 5,777
May 4, 7 PM $ 0.00101
-0.10%
$ 2.03 million $ 5,791
May 4, 6 PM $ 0.00101
-0.30%
$ 2.03 million $ 5,817
May 4, 5 PM $ 0.00102
+0.10%
$ 2.03 million $ 5,808
May 4, 4 PM $ 0.00101
+0.20%
$ 2.03 million $ 5,820
May 4, 3 PM $ 0.00102
+0.00%
$ 2.03 million $ 5,796
May 4, 2 PM $ 0.00101
-0.10%
$ 2.03 million $ 5,811
May 4, 1 PM $ 0.00101
+0.10%
$ 2.03 million $ 5,811
May 4, 12 PM $ 0.00101
-0.10%
$ 2.03 million $ 5,845
May 4, 11 AM $ 0.00102
+0.30%
$ 2.03 million $ 5,812
May 4, 10 AM $ 0.00101
-0.10%
$ 2.03 million $ 5,833
May 4, 9 AM $ 0.00101
+0.00%
$ 2.03 million $ 5,848
May 4, 8 AM $ 0.00101
-0.30%
$ 2.03 million $ 5,861
May 4, 7 AM $ 0.00102
+0.10%
$ 2.03 million $ 5,821
May 4, 6 AM $ 0.00101
-0.30%
$ 2.03 million $ 5,844
May 4, 5 AM $ 0.00102
+0.00%
$ 2.03 million $ 5,811
May 4, 4 AM $ 0.00102
+0.10%
$ 2.03 million $ 5,852
May 4, 3 AM $ 0.00101
-0.10%
$ 2.03 million $ 5,891
May 4, 2 AM $ 0.00101
+0.00%
$ 2.03 million $ 5,889
May 4, 1 AM $ 0.00102
+0.30%
$ 2.03 million $ 5,855
May 4, 12 AM $ 0.00101
-2.31%
$ 2.03 million $ 5,862
May 3, 11 PM $ 0.00104
+0.29%
$ 2.08 million $ 5,828
May 3, 10 PM $ 0.00104
+0.39%
$ 2.07 million $ 5,835
May 3, 9 PM $ 0.00104
+0.19%
$ 2.08 million $ 5,884
May 3, 8 PM $ 0.00104
-0.48%
$ 2.08 million $ 5,904
May 3, 7 PM $ 0.00104
+0.68%
$ 2.08 million $ 5,923
May 3, 6 PM $ 0.00103
-0.29%
$ 2.06 million $ 5,952
May 3, 5 PM $ 0.00104
+0.97%
$ 2.09 million $ 5,972