DOTPENGU Historical Data

DPENGU Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00086
+0.00%
$ 1.72 million $ 7,755
May 16, 9 PM $ 0.000861
+0.23%
$ 1.72 million $ 7,803
May 16, 8 PM $ 0.00086
-0.12%
$ 1.72 million $ 7,885
May 16, 7 PM $ 0.00086
+0.12%
$ 1.72 million $ 7,893
May 16, 6 PM $ 0.000859
-0.12%
$ 1.72 million $ 7,929
May 16, 5 PM $ 0.00086
+0.00%
$ 1.72 million $ 7,951
May 16, 4 PM $ 0.000861
+0.00%
$ 1.72 million $ 7,953
May 16, 3 PM $ 0.000861
+0.12%
$ 1.72 million $ 7,964
May 16, 2 PM $ 0.000859
-0.23%
$ 1.72 million $ 7,965
May 16, 1 PM $ 0.000861
+0.00%
$ 1.72 million $ 7,944
May 16, 12 PM $ 0.000861
+0.12%
$ 1.72 million $ 8,085
May 16, 11 AM $ 0.000861
+0.00%
$ 1.72 million $ 8,328
May 16, 10 AM $ 0.000861
+0.12%
$ 1.72 million $ 8,592
May 16, 9 AM $ 0.000861
-0.81%
$ 1.72 million $ 8,905
May 16, 8 AM $ 0.000868
+0.12%
$ 1.74 million $ 9,106
May 16, 7 AM $ 0.000868
-1.92%
$ 1.74 million $ 9,110
May 16, 6 AM $ 0.000886
-0.67%
$ 1.77 million $ 9,241
May 16, 5 AM $ 0.000892
-0.11%
$ 1.78 million $ 9,385
May 16, 4 AM $ 0.000892
-0.34%
$ 1.78 million $ 9,539
May 16, 3 AM $ 0.000894
-0.11%
$ 1.79 million $ 9,600
May 16, 2 AM $ 0.000895
-0.11%
$ 1.79 million $ 9,778
May 16, 1 AM $ 0.000896
+0.34%
$ 1.79 million $ 9,711
May 16, 12 AM $ 0.000894
+3.47%
$ 1.79 million $ 9,512
May 15, 11 PM $ 0.000862
-0.12%
$ 1.72 million $ 9,305
May 15, 10 PM $ 0.000863
+0.00%
$ 1.73 million $ 9,281
May 15, 9 PM $ 0.000864
+0.00%
$ 1.73 million $ 9,287
May 15, 8 PM $ 0.000864
+0.12%
$ 1.73 million $ 9,213
May 15, 7 PM $ 0.000864
+0.12%
$ 1.73 million $ 9,225
May 15, 6 PM $ 0.000864
+0.12%
$ 1.73 million $ 9,213
May 15, 5 PM $ 0.000864
+0.12%
$ 1.73 million $ 9,212
May 15, 4 PM $ 0.000863
-0.12%
$ 1.73 million $ 9,185
May 15, 3 PM $ 0.000864
+0.12%
$ 1.73 million $ 9,161
May 15, 2 PM $ 0.000862
-0.23%
$ 1.72 million $ 9,140
May 15, 1 PM $ 0.000862
-0.69%
$ 1.72 million $ 9,096
May 15, 12 PM $ 0.000867
-0.46%
$ 1.73 million $ 8,947
May 15, 11 AM $ 0.000872
-0.46%
$ 1.74 million $ 8,702
May 15, 10 AM $ 0.000876
+0.92%
$ 1.75 million $ 8,451
May 15, 9 AM $ 0.000868
-0.23%
$ 1.74 million $ 8,103
May 15, 8 AM $ 0.000872
-0.57%
$ 1.74 million $ 7,869
May 15, 7 AM $ 0.000878
+0.92%
$ 1.76 million $ 7,599
May 15, 6 AM $ 0.00087
+1.05%
$ 1.74 million $ 7,232
May 15, 5 AM $ 0.000861
-1.94%
$ 1.72 million $ 6,856
May 15, 4 AM $ 0.000878
-0.68%
$ 1.76 million $ 6,578
May 15, 3 AM $ 0.000884
-0.34%
$ 1.77 million $ 6,299
May 15, 2 AM $ 0.000887
+0.57%
$ 1.77 million $ 6,117
May 15, 1 AM $ 0.000882
+0.00%
$ 1.76 million $ 6,059
May 15, 12 AM $ 0.000883
+0.00%
$ 1.77 million $ 6,077
May 14, 11 PM $ 0.000883
+0.11%
$ 1.77 million $ 6,052
May 14, 10 PM $ 0.000883
+0.11%
$ 1.77 million $ 6,098
May 14, 9 PM $ 0.000882
+0.00%
$ 1.76 million $ 6,109